| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.10 |
26.05 |
26.05 |
25.50 |
25.50 |
672700.00 |
26000 |
|
51.95 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
212.15 |
210.00 |
224.90 |
210.00 |
220.00 |
11756300.00 |
54000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
258.85 |
267.00 |
267.00 |
251.60 |
252.65 |
4360200.00 |
17000 |
|
364.00 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
122.70 |
121.55 |
123.45 |
120.10 |
121.05 |
2071950.00 |
17000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
78.00 |
78.00 |
78.00 |
76.10 |
77.05 |
769400.00 |
10000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
85.00 |
84.00 |
84.00 |
84.00 |
84.00 |
252000.00 |
3000 |
|
103.95 |
40.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
58.10 |
55.20 |
55.20 |
55.20 |
55.20 |
110400.00 |
2000 |
|
119.95 |
47.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
136.15 |
133.10 |
139.10 |
133.10 |
136.60 |
3562200.00 |
26000 |
|
191.90 |
62.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
75.00 |
79.00 |
79.00 |
74.10 |
74.10 |
725040.00 |
9600 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
417.00 |
425.05 |
430.00 |
413.95 |
415.90 |
12796700.00 |
30400 |
|
512.80 |
192.00 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
794.40 |
794.40 |
812.85 |
755.05 |
773.25 |
77371620.00 |
99600 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
84.00 |
85.00 |
87.50 |
85.00 |
87.50 |
430000.00 |
5000 |
|
141.90 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
59.60 |
59.65 |
61.65 |
57.00 |
57.25 |
1877100.00 |
32000 |
|
97.20 |
57.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
83.65 |
83.65 |
83.65 |
83.65 |
83.65 |
133840.00 |
1600 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
419.35 |
419.00 |
429.00 |
411.30 |
419.95 |
1173900.00 |
2800 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
364.20 |
365.30 |
365.60 |
342.00 |
346.00 |
38263600.00 |
109000 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
65.25 |
65.30 |
65.30 |
62.30 |
63.15 |
1669900.00 |
26000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
85.25 |
86.80 |
86.80 |
84.00 |
84.00 |
2044600.00 |
24000 |
|
124.65 |
71.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
151.40 |
152.00 |
158.80 |
145.75 |
148.70 |
4664150.00 |
31000 |
|
329.95 |
122.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
127.50 |
127.00 |
144.45 |
120.05 |
135.65 |
4047200.00 |
30400 |
|
144.45 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
108.55 |
108.90 |
108.90 |
105.80 |
105.80 |
533700.00 |
5000 |
|
194.25 |
100.10 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
38.20 |
38.20 |
38.20 |
38.20 |
38.20 |
76400.00 |
2000 |
|
80.00 |
32.50 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
68.05 |
66.00 |
68.00 |
61.00 |
68.00 |
526000.00 |
8000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
288.00 |
288.00 |
292.00 |
288.00 |
289.75 |
905843.75 |
3125 |
|
432.75 |
214.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
77.70 |
77.40 |
79.50 |
77.40 |
79.00 |
502560.00 |
6400 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
52.15 |
52.00 |
52.00 |
51.00 |
51.00 |
206000.00 |
4000 |
|
72.00 |
50.10 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
80.15 |
79.00 |
83.50 |
79.00 |
81.00 |
652300.00 |
8000 |
|
85.05 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.20 |
52.80 |
54.25 |
52.50 |
52.50 |
509360.00 |
9600 |
|
80.70 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
366.50 |
380.00 |
387.30 |
372.05 |
385.00 |
3424387.50 |
9000 |
|
419.95 |
156.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
368.70 |
370.00 |
386.00 |
364.00 |
371.20 |
16158975.00 |
43500 |
|
657.60 |
270.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
76.25 |
76.90 |
76.90 |
73.50 |
76.00 |
962880.00 |
12800 |
|
183.00 |
73.10 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
106.90 |
107.50 |
113.75 |
107.50 |
110.60 |
1331400.00 |
12000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1682.35 |
1750.00 |
1850.00 |
1682.00 |
1801.90 |
8433590.00 |
4800 |
|
2040.00 |
920.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
317.00 |
317.30 |
345.00 |
315.20 |
317.00 |
2293575.00 |
7000 |
|
1935.00 |
306.00 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
33.35 |
34.05 |
34.05 |
31.00 |
31.40 |
2061700.00 |
64000 |
|
47.25 |
30.15 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
78.00 |
80.75 |
81.50 |
80.75 |
81.50 |
194700.00 |
2400 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
319.50 |
346.40 |
346.40 |
320.05 |
325.65 |
8452240.00 |
25600 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
62.60 |
61.00 |
61.05 |
58.50 |
59.00 |
996120.00 |
16800 |
|
234.60 |
58.50 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
51.40 |
51.55 |
55.00 |
45.25 |
49.10 |
7238000.00 |
144000 |
|
86.60 |
45.25 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
108.00 |
107.90 |
107.90 |
104.00 |
107.50 |
1352800.00 |
12800 |
|
184.65 |
95.50 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.65 |
5.40 |
5.40 |
5.40 |
5.40 |
81000.00 |
15000 |
|
12.50 |
4.75 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
105.65 |
110.75 |
110.75 |
110.00 |
110.00 |
264900.00 |
2400 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.00 |
38.95 |
40.80 |
38.50 |
39.50 |
3664800.00 |
92000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
13.05 |
12.75 |
12.75 |
12.75 |
12.75 |
102000.00 |
8000 |
|
42.00 |
12.75 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
30.45 |
30.50 |
31.45 |
30.35 |
31.25 |
259680.00 |
8400 |
|
55.20 |
29.75 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
151.00 |
151.20 |
152.90 |
139.95 |
149.85 |
19531120.00 |
136000 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
153.20 |
156.50 |
156.50 |
148.10 |
152.05 |
9218100.00 |
61000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
88.20 |
88.20 |
88.20 |
86.50 |
87.00 |
8720800.00 |
99200 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
46.05 |
47.70 |
47.70 |
45.35 |
45.90 |
1119900.00 |
24000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
123.00 |
117.05 |
126.00 |
117.05 |
126.00 |
288840.00 |
2400 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
52.00 |
55.00 |
55.00 |
52.05 |
52.25 |
340880.00 |
6400 |
|
76.90 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
110.00 |
113.00 |
113.00 |
110.00 |
110.45 |
1889550.00 |
17000 |
|
259.00 |
106.65 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
124.30 |
124.00 |
124.00 |
118.10 |
118.60 |
6321300.00 |
52800 |
|
182.50 |
77.00 |
| N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
60.55 |
61.50 |
66.00 |
61.50 |
65.45 |
6466620.00 |
99600 |
|
117.90 |
60.05 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
94.75 |
96.00 |
104.50 |
95.50 |
99.00 |
2418100.00 |
25000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
218.20 |
219.00 |
219.00 |
212.10 |
215.00 |
1549080.00 |
7200 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
211.80 |
200.25 |
214.90 |
200.25 |
214.90 |
249090.00 |
1200 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
599.60 |
600.00 |
649.00 |
600.00 |
628.90 |
16332475.00 |
26000 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
144.00 |
145.00 |
147.00 |
145.00 |
146.65 |
1931700.00 |
13200 |
|
170.00 |
129.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
345.75 |
354.40 |
354.40 |
329.20 |
347.00 |
4666430.00 |
13800 |
|
666.00 |
267.10 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
74.15 |
70.50 |
76.80 |
70.50 |
76.80 |
448100.00 |
6000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
81.00 |
82.50 |
84.90 |
82.50 |
84.90 |
251100.00 |
3000 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.65 |
40.65 |
40.90 |
39.30 |
40.70 |
2240200.00 |
56000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
100.50 |
107.90 |
108.80 |
102.00 |
102.00 |
2198850.00 |
21000 |
|
162.75 |
66.25 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
138.00 |
140.65 |
146.80 |
140.05 |
141.00 |
2409600.00 |
16800 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
112.15 |
111.70 |
115.90 |
111.70 |
115.90 |
637240.00 |
5600 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
65.95 |
65.00 |
66.85 |
65.00 |
66.85 |
995125.00 |
15000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
57.40 |
58.00 |
58.00 |
55.70 |
56.55 |
3071900.00 |
54000 |
|
109.00 |
55.70 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
274.60 |
270.00 |
278.00 |
266.75 |
276.95 |
4572680.00 |
16800 |
|
299.70 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
64.45 |
65.95 |
66.40 |
63.00 |
63.85 |
2245260.00 |
34800 |
|
152.00 |
62.55 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
430.00 |
430.00 |
453.00 |
430.00 |
443.75 |
57347000.00 |
128000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
176.05 |
176.00 |
184.00 |
171.00 |
181.55 |
4268400.00 |
24000 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
93.65 |
93.65 |
103.50 |
90.00 |
91.20 |
19793300.00 |
210000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
88.80 |
88.80 |
89.05 |
87.70 |
88.80 |
9518640.00 |
107200 |
|
140.00 |
86.25 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
70.00 |
70.00 |
70.00 |
70.00 |
70.00 |
224000.00 |
3200 |
|
89.25 |
68.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
42.60 |
42.70 |
42.70 |
41.00 |
41.15 |
251220.00 |
6000 |
|
91.85 |
41.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
122.35 |
122.35 |
137.00 |
122.35 |
129.20 |
769900.00 |
6000 |
|
161.00 |
86.20 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
98.20 |
98.20 |
98.20 |
98.20 |
98.20 |
628480.00 |
6400 |
|
159.60 |
83.50 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
98.00 |
99.00 |
100.00 |
96.00 |
97.90 |
712440.00 |
7200 |
|
115.00 |
95.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
328.40 |
329.00 |
330.00 |
321.00 |
322.20 |
10317020.00 |
31600 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
340.20 |
350.00 |
350.00 |
330.00 |
331.55 |
22654590.00 |
67200 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
66.00 |
67.85 |
67.85 |
64.50 |
66.00 |
1392600.00 |
21000 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
390.00 |
389.90 |
400.00 |
389.90 |
400.00 |
394975.00 |
1000 |
|
2050.00 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
126.00 |
129.70 |
131.00 |
129.70 |
130.95 |
4683075.00 |
36000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.20 |
11.90 |
11.90 |
11.15 |
11.30 |
1160437.50 |
101250 |
|
18.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
204.05 |
205.05 |
224.00 |
205.05 |
219.50 |
7407570.00 |
34200 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
222.80 |
226.05 |
267.35 |
226.05 |
267.35 |
52123980.00 |
199200 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
77.00 |
77.00 |
77.00 |
75.05 |
75.55 |
914640.00 |
12000 |
|
118.40 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
40.90 |
40.90 |
41.20 |
40.00 |
40.00 |
485800.00 |
12000 |
|
112.80 |
35.60 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
119.00 |
133.95 |
140.00 |
131.55 |
139.10 |
14308050.00 |
105000 |
|
153.05 |
76.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
497.80 |
514.00 |
514.00 |
514.00 |
514.00 |
154200.00 |
300 |
|
979.30 |
344.80 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
598.40 |
609.90 |
609.90 |
560.00 |
585.00 |
6490710.00 |
11100 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
96.20 |
95.00 |
95.00 |
92.50 |
93.05 |
559850.00 |
6000 |
|
145.60 |
89.50 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
232.00 |
232.00 |
243.85 |
232.00 |
233.00 |
950850.00 |
4000 |
|
546.90 |
223.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
332.50 |
340.95 |
349.10 |
340.90 |
349.00 |
3326880.00 |
9600 |
|
389.90 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
309.00 |
295.10 |
320.00 |
295.10 |
320.00 |
561060.00 |
1800 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
181.10 |
185.00 |
195.00 |
179.10 |
180.70 |
8019300.00 |
43200 |
|
257.00 |
175.05 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
30.65 |
29.90 |
31.45 |
29.30 |
31.45 |
359400.00 |
12000 |
|
71.00 |
29.10 |
| N |
SM |
IPHL |
INDIAN PHOSPHATE LIMITED |
94.10 |
92.55 |
97.40 |
92.50 |
94.60 |
3167100.00 |
33600 |
|
197.50 |
91.15 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
279.50 |
312.00 |
312.00 |
294.00 |
294.00 |
606000.00 |
2000 |
|
312.00 |
131.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
141.05 |
144.95 |
144.95 |
144.95 |
144.95 |
289900.00 |
2000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.10 |
4.10 |
4.30 |
4.10 |
4.30 |
292650.00 |
69000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
303.30 |
305.00 |
305.00 |
278.00 |
299.10 |
75533000.00 |
256000 |
|
353.95 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
58.40 |
58.25 |
59.70 |
58.00 |
58.05 |
2696600.00 |
46000 |
|
69.90 |
52.00 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1592.30 |
1580.00 |
1600.00 |
1561.25 |
1581.10 |
5701824.00 |
3600 |
|
1687.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
224.40 |
218.00 |
228.90 |
217.00 |
220.15 |
8507640.00 |
38400 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
39.45 |
39.20 |
39.20 |
37.05 |
37.25 |
3608700.00 |
96000 |
|
52.20 |
37.05 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
197.00 |
199.90 |
205.00 |
199.00 |
203.70 |
5335260.00 |
26400 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
249.45 |
243.20 |
261.90 |
240.00 |
260.15 |
7172150.00 |
29000 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
105.00 |
106.80 |
106.85 |
105.00 |
106.85 |
987815.00 |
9300 |
|
114.80 |
41.40 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
727.70 |
727.00 |
727.00 |
727.00 |
727.00 |
113412.00 |
156 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
114.35 |
114.30 |
117.00 |
114.30 |
116.00 |
1850400.00 |
16000 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3274.35 |
3399.00 |
3488.95 |
3325.05 |
3406.35 |
38566215.00 |
11300 |
|
4175.00 |
293.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
161.00 |
158.80 |
165.00 |
156.60 |
158.75 |
3841700.00 |
24000 |
|
322.80 |
145.05 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
405.00 |
394.00 |
405.50 |
390.00 |
405.50 |
989750.00 |
2500 |
|
873.00 |
280.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1036.35 |
1053.00 |
1110.00 |
1015.00 |
1071.10 |
70998350.00 |
67100 |
|
1582.00 |
720.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
337.50 |
339.00 |
339.00 |
320.65 |
321.75 |
19197275.00 |
59000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
285.05 |
272.50 |
272.50 |
271.75 |
271.75 |
1359775.00 |
5000 |
|
332.95 |
213.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
384.80 |
380.00 |
394.00 |
375.00 |
376.20 |
9886200.00 |
26000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
92.75 |
94.50 |
95.40 |
94.50 |
95.00 |
475650.00 |
5000 |
|
154.10 |
67.55 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
140.35 |
135.00 |
141.35 |
135.00 |
137.80 |
219340.00 |
1600 |
|
308.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
180.00 |
177.05 |
182.00 |
175.15 |
175.90 |
3221100.00 |
18000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
99.50 |
93.05 |
93.50 |
89.00 |
89.45 |
7974300.00 |
88000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
109.00 |
100.05 |
115.00 |
100.05 |
114.20 |
6047512.50 |
59250 |
|
159.35 |
83.70 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
50.45 |
50.00 |
50.50 |
50.00 |
50.50 |
150750.00 |
3000 |
|
118.00 |
46.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.00 |
38.00 |
38.60 |
38.00 |
38.30 |
2147040.00 |
56000 |
|
60.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
41.80 |
41.80 |
41.80 |
39.85 |
40.20 |
646600.00 |
16000 |
|
74.40 |
39.85 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
60.60 |
60.60 |
63.00 |
60.60 |
63.00 |
1306950.00 |
21000 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
22.10 |
22.70 |
22.85 |
22.70 |
22.85 |
364800.00 |
16000 |
|
51.45 |
20.75 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
150.60 |
148.05 |
149.00 |
140.30 |
142.70 |
14959700.00 |
104000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
87.45 |
90.20 |
95.95 |
90.20 |
90.50 |
4110600.00 |
44000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
149.05 |
151.00 |
155.25 |
151.00 |
152.50 |
1071950.00 |
7000 |
|
244.35 |
105.35 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
324.45 |
325.00 |
338.75 |
322.50 |
335.70 |
8601960.00 |
26000 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
48.95 |
52.40 |
53.50 |
50.00 |
53.35 |
18090225.00 |
355500 |
|
87.00 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
35.05 |
34.30 |
35.00 |
34.30 |
35.00 |
334800.00 |
9600 |
|
80.80 |
34.30 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
34.15 |
34.10 |
34.10 |
34.10 |
34.10 |
136400.00 |
4000 |
|
75.00 |
32.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
46.80 |
44.50 |
44.50 |
44.50 |
44.50 |
427200.00 |
9600 |
|
210.50 |
44.50 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
45.40 |
43.30 |
44.95 |
43.10 |
43.80 |
369840.00 |
8400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
157.75 |
158.50 |
159.00 |
158.00 |
159.00 |
1141260.00 |
7200 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
81.50 |
75.00 |
80.50 |
75.00 |
78.25 |
2864640.00 |
37200 |
|
130.05 |
75.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
176.95 |
178.80 |
179.00 |
170.00 |
172.50 |
16315120.00 |
94400 |
|
220.95 |
135.20 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
83.95 |
87.75 |
89.20 |
87.00 |
87.70 |
1320225.00 |
15000 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.75 |
30.10 |
30.70 |
30.10 |
30.15 |
181450.00 |
6000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2777.60 |
2828.00 |
2916.45 |
2790.00 |
2851.95 |
52495125.00 |
18400 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
92.30 |
96.85 |
96.85 |
88.05 |
91.35 |
3079380.00 |
33600 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
62.10 |
62.10 |
62.10 |
62.10 |
62.10 |
149040.00 |
2400 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
380.70 |
390.00 |
428.95 |
390.00 |
396.05 |
1437630.00 |
3600 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1918.15 |
1930.00 |
1930.00 |
1855.00 |
1881.70 |
98523690.00 |
52350 |
|
2984.00 |
305.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
190.25 |
190.25 |
192.90 |
183.00 |
187.65 |
6283960.00 |
33600 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1137.00 |
1224.75 |
1250.70 |
1224.75 |
1243.00 |
23768560.00 |
19200 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
138.00 |
135.50 |
138.00 |
131.05 |
137.85 |
3088200.00 |
22800 |
|
236.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
99.30 |
92.00 |
96.00 |
92.00 |
96.00 |
339600.00 |
3600 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
73.00 |
71.00 |
72.00 |
70.00 |
70.55 |
850920.00 |
12000 |
|
109.90 |
70.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
116.00 |
113.20 |
118.00 |
113.20 |
116.50 |
930450.00 |
8000 |
|
149.50 |
61.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
211.45 |
211.10 |
224.95 |
210.05 |
219.00 |
4197440.00 |
19200 |
|
382.80 |
205.80 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
285.65 |
280.00 |
290.00 |
276.25 |
283.85 |
2545980.00 |
9000 |
|
326.95 |
263.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
311.05 |
315.15 |
326.05 |
310.10 |
312.55 |
8651355.00 |
27600 |
|
578.00 |
303.50 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
25.75 |
25.10 |
25.10 |
25.10 |
25.10 |
75300.00 |
3000 |
|
48.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
28.45 |
26.05 |
28.00 |
26.05 |
28.00 |
273800.00 |
10000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.00 |
30.55 |
31.50 |
28.00 |
30.65 |
6783900.00 |
228000 |
|
44.20 |
28.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
53.00 |
52.00 |
52.00 |
52.00 |
52.00 |
208000.00 |
4000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
108.75 |
108.75 |
109.00 |
106.80 |
109.00 |
1040880.00 |
9600 |
|
210.00 |
90.15 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
109.35 |
109.35 |
114.45 |
107.90 |
110.00 |
2869900.00 |
26000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
250.00 |
237.60 |
258.00 |
237.60 |
258.00 |
247800.00 |
1000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
268.90 |
250.00 |
251.00 |
248.05 |
248.05 |
899430.00 |
3600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1531.10 |
1520.00 |
1580.00 |
1520.00 |
1557.00 |
2474896.00 |
1600 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
69.70 |
69.60 |
70.00 |
65.10 |
70.00 |
10185700.00 |
148000 |
|
87.15 |
65.10 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
200.15 |
197.40 |
202.00 |
197.40 |
200.00 |
3188320.00 |
16000 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
105.00 |
108.75 |
110.00 |
107.00 |
109.00 |
654500.00 |
6000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
104.60 |
105.00 |
105.00 |
103.15 |
104.00 |
1562350.00 |
15000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
89.00 |
86.80 |
88.00 |
85.10 |
85.55 |
936480.00 |
10800 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
123.15 |
122.50 |
122.50 |
114.95 |
115.25 |
2574125.00 |
22000 |
|
257.35 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
126.00 |
126.00 |
126.00 |
122.00 |
125.00 |
2208000.00 |
17600 |
|
150.00 |
105.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
81.15 |
83.00 |
85.60 |
82.00 |
85.60 |
1005300.00 |
12000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
275.95 |
261.60 |
270.00 |
248.00 |
256.50 |
21588360.00 |
85800 |
|
353.95 |
248.00 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
112.90 |
114.10 |
120.00 |
113.05 |
118.80 |
9269120.00 |
78400 |
|
126.00 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
27.55 |
27.50 |
28.00 |
26.75 |
27.40 |
739950.00 |
27000 |
|
63.00 |
26.65 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2404.75 |
2406.50 |
2459.00 |
2380.00 |
2441.00 |
6316780.00 |
2600 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
74.00 |
75.25 |
75.25 |
75.25 |
75.25 |
150500.00 |
2000 |
|
91.85 |
54.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
48.35 |
49.00 |
50.00 |
49.00 |
49.50 |
158400.00 |
3200 |
|
76.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
110.60 |
111.00 |
116.50 |
110.05 |
116.00 |
6759840.00 |
60000 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
531.15 |
546.00 |
546.00 |
515.40 |
533.70 |
4361075.00 |
8250 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
107.70 |
108.05 |
109.00 |
106.20 |
106.20 |
3268880.00 |
30400 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
362.55 |
362.50 |
362.50 |
354.00 |
354.60 |
1496430.00 |
4200 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
199.00 |
199.00 |
205.50 |
199.00 |
199.40 |
1329270.00 |
6600 |
|
369.00 |
190.30 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
16.65 |
16.50 |
16.50 |
15.45 |
15.55 |
796500.00 |
50000 |
|
30.30 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
151.95 |
152.00 |
152.00 |
145.15 |
151.00 |
3207900.00 |
21600 |
|
274.00 |
135.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1209.85 |
1212.00 |
1219.90 |
1180.00 |
1186.25 |
8686312.50 |
7250 |
|
1861.40 |
365.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
682.10 |
705.00 |
717.00 |
660.00 |
676.85 |
177837660.00 |
260000 |
|
883.90 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
90.05 |
90.10 |
90.10 |
86.40 |
89.95 |
642520.00 |
7200 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
48.25 |
48.25 |
50.00 |
48.00 |
49.90 |
2440900.00 |
50000 |
|
57.75 |
48.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
56.00 |
55.00 |
55.00 |
55.00 |
55.00 |
88000.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
311.25 |
311.25 |
322.00 |
303.00 |
321.00 |
36480175.00 |
115000 |
|
413.70 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
212.45 |
208.50 |
222.00 |
208.50 |
218.30 |
5589050.00 |
26000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
101.55 |
103.10 |
110.00 |
103.10 |
110.00 |
862200.00 |
8000 |
|
144.30 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
134.05 |
133.70 |
142.80 |
131.00 |
142.30 |
11975750.00 |
88000 |
|
174.90 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
81.50 |
81.75 |
81.85 |
81.75 |
81.85 |
490800.00 |
6000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
50.00 |
48.05 |
48.05 |
48.05 |
48.05 |
57660.00 |
1200 |
|
145.00 |
46.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
59.15 |
61.50 |
62.30 |
61.50 |
61.90 |
991200.00 |
16000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
202.20 |
203.50 |
210.00 |
202.60 |
205.20 |
8255300.00 |
40000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
118.00 |
114.55 |
114.55 |
106.20 |
109.40 |
9156300.00 |
84000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
638.00 |
640.00 |
669.90 |
631.00 |
668.40 |
6690240.00 |
10200 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
158.00 |
155.05 |
156.00 |
155.00 |
155.00 |
1088850.00 |
7000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
59.40 |
60.00 |
60.00 |
59.45 |
59.95 |
478800.00 |
8000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
127.20 |
126.00 |
126.00 |
126.00 |
126.00 |
252000.00 |
2000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
130.95 |
141.70 |
145.00 |
140.00 |
140.00 |
6477600.00 |
46000 |
|
198.00 |
113.95 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
214.95 |
204.00 |
210.00 |
194.20 |
210.00 |
8874775.00 |
44000 |
|
344.95 |
193.55 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
159.60 |
159.90 |
159.90 |
159.90 |
159.90 |
255840.00 |
1600 |
|
189.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1319.40 |
1328.40 |
1359.00 |
1320.00 |
1336.00 |
17712887.50 |
13250 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
141.70 |
142.00 |
157.00 |
138.20 |
151.05 |
8041900.00 |
53000 |
|
249.90 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
51.50 |
51.50 |
51.50 |
51.50 |
51.50 |
154500.00 |
3000 |
|
86.50 |
39.00 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
211.65 |
224.20 |
224.20 |
214.60 |
216.45 |
16357260.00 |
74400 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1587.50 |
1600.00 |
1673.00 |
1600.00 |
1644.70 |
2050312.50 |
1250 |
|
2520.00 |
926.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
128.25 |
134.00 |
134.00 |
125.05 |
127.60 |
2241280.00 |
17600 |
|
173.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
35.65 |
35.00 |
36.80 |
34.75 |
35.80 |
1924900.00 |
54000 |
|
63.00 |
34.75 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
104.75 |
105.50 |
108.35 |
105.50 |
108.35 |
1269550.00 |
12000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
175.50 |
187.95 |
187.95 |
176.10 |
178.00 |
4526820.00 |
25200 |
|
210.00 |
150.30 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
248.00 |
250.00 |
254.85 |
230.00 |
235.80 |
2505040.00 |
10400 |
|
734.60 |
230.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
54.80 |
55.00 |
58.85 |
55.00 |
56.70 |
1455600.00 |
25200 |
|
121.00 |
53.10 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
83.50 |
86.00 |
86.00 |
86.00 |
86.00 |
172000.00 |
2000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
104.75 |
104.75 |
106.00 |
104.40 |
106.00 |
504180.00 |
4800 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
241.15 |
241.15 |
242.70 |
231.40 |
232.10 |
3580960.00 |
15200 |
|
407.70 |
209.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
149.75 |
150.05 |
155.00 |
147.00 |
153.80 |
15625640.00 |
104000 |
|
261.65 |
131.10 |
| N |
SM |
TECHERA |
TECHERA ENGINEER (IND) L |
179.45 |
181.00 |
181.00 |
170.50 |
170.50 |
19763840.00 |
115200 |
|
223.60 |
125.00 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
642.70 |
635.05 |
657.00 |
613.10 |
633.85 |
20911850.00 |
33000 |
|
998.00 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
41.60 |
33.30 |
39.00 |
33.30 |
36.05 |
3171000.00 |
87000 |
|
61.00 |
33.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
928.00 |
928.00 |
928.00 |
928.00 |
928.00 |
232000.00 |
250 |
|
999.85 |
366.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
60.10 |
59.10 |
60.80 |
59.00 |
59.20 |
1070700.00 |
18000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
39.30 |
39.35 |
40.00 |
36.80 |
39.60 |
22548900.00 |
576000 |
|
44.00 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
212.45 |
218.00 |
227.00 |
218.00 |
222.90 |
9676860.00 |
43200 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
182.00 |
182.00 |
191.10 |
180.00 |
191.10 |
9430440.00 |
50400 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
42.55 |
41.70 |
42.05 |
41.20 |
41.35 |
2910700.00 |
70000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.90 |
31.50 |
31.50 |
31.50 |
31.50 |
126000.00 |
4000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
150.25 |
139.05 |
159.40 |
139.05 |
157.90 |
1683450.00 |
11000 |
|
175.90 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
73.00 |
70.10 |
75.25 |
70.10 |
74.80 |
1309520.00 |
17600 |
|
89.00 |
69.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
235.00 |
240.00 |
240.00 |
240.00 |
240.00 |
72000.00 |
300 |
|
517.00 |
227.05 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
129.50 |
132.70 |
147.00 |
132.70 |
142.85 |
6926820.00 |
49200 |
|
204.00 |
128.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
46.00 |
46.00 |
47.95 |
44.00 |
45.00 |
378000.00 |
8400 |
|
121.85 |
44.00 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
86.50 |
90.50 |
90.50 |
90.50 |
90.50 |
135750.00 |
1500 |
|
94.80 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
132.50 |
134.90 |
134.90 |
134.90 |
134.90 |
161880.00 |
1200 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
62.65 |
62.90 |
63.90 |
62.70 |
62.70 |
379000.00 |
6000 |
|
72.90 |
39.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
167.30 |
167.00 |
170.00 |
162.85 |
168.70 |
8892840.00 |
53600 |
|
215.25 |
159.00 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
409.75 |
413.00 |
413.00 |
395.00 |
400.45 |
18644150.00 |
46000 |
|
555.00 |
203.80 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
348.00 |
340.00 |
353.00 |
340.00 |
352.00 |
4491200.00 |
13000 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
39.00 |
40.95 |
41.00 |
40.95 |
41.00 |
737850.00 |
18000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
71.00 |
74.25 |
74.25 |
72.00 |
72.00 |
234000.00 |
3200 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
73.95 |
73.85 |
73.95 |
73.05 |
73.70 |
531120.00 |
7200 |
|
115.40 |
67.05 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
272.10 |
275.05 |
286.00 |
275.05 |
281.00 |
6268000.00 |
22400 |
|
592.00 |
264.05 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
146.25 |
141.05 |
142.95 |
134.00 |
136.00 |
2086200.00 |
15000 |
|
189.05 |
134.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
240.50 |
242.00 |
249.00 |
240.00 |
249.00 |
2915900.00 |
12000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
85.05 |
86.00 |
86.00 |
83.70 |
84.20 |
1356080.00 |
16000 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
19.50 |
20.20 |
20.20 |
20.20 |
20.20 |
60600.00 |
3000 |
|
43.00 |
18.90 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
59.50 |
58.30 |
62.00 |
58.30 |
61.15 |
291280.00 |
4800 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
155.30 |
159.85 |
159.85 |
151.00 |
151.55 |
1750620.00 |
11400 |
|
294.40 |
148.85 |
| G |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
380.40 |
380.40 |
380.40 |
376.00 |
376.00 |
1696400.00 |
4500 |
|
516.00 |
101.00 |
| G |
ST |
ABINFRA |
A B INFRABUILD LIMITED |
98.00 |
96.05 |
96.20 |
96.05 |
96.20 |
6147500.00 |
64000 |
|
98.00 |
37.05 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
92.15 |
96.75 |
96.75 |
93.70 |
96.75 |
2305650.00 |
24000 |
|
152.80 |
38.05 |
| G |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
81.45 |
81.45 |
81.45 |
79.85 |
79.85 |
483900.00 |
6000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
419.60 |
415.00 |
427.95 |
407.20 |
424.00 |
9640080.00 |
23200 |
|
729.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
176.30 |
181.00 |
185.00 |
181.00 |
184.95 |
1322700.00 |
7200 |
|
218.45 |
55.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
62.00 |
63.00 |
65.10 |
63.00 |
65.10 |
3111300.00 |
48000 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
98.50 |
93.60 |
98.50 |
93.60 |
98.00 |
1360600.00 |
14000 |
|
143.85 |
43.55 |
| N |
ST |
AMJUMBO |
A AND M JUMBO BAGS LTD |
12.60 |
13.20 |
13.20 |
13.20 |
13.20 |
105600.00 |
8000 |
|
23.10 |
11.25 |
| G |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
496.25 |
486.35 |
487.30 |
486.35 |
486.35 |
21174750.00 |
43500 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
212.00 |
212.00 |
212.00 |
212.00 |
212.00 |
169600.00 |
800 |
|
235.00 |
105.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
175.35 |
175.35 |
184.10 |
175.00 |
183.25 |
11130280.00 |
60800 |
|
393.90 |
90.05 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
125.35 |
129.40 |
131.60 |
124.50 |
131.25 |
14171600.00 |
108800 |
|
192.00 |
63.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
51.05 |
51.00 |
51.00 |
51.00 |
51.00 |
61200.00 |
1200 |
|
112.45 |
50.95 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
56.25 |
54.95 |
56.30 |
53.45 |
55.25 |
49771200.00 |
918000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
17.40 |
17.40 |
17.40 |
16.55 |
16.60 |
2477600.00 |
148000 |
|
154.00 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.40 |
2.35 |
2.40 |
2.35 |
2.40 |
14250.00 |
6000 |
|
5.50 |
1.60 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
126.25 |
123.80 |
125.05 |
123.80 |
125.05 |
3358125.00 |
27000 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
47.35 |
47.35 |
47.35 |
47.35 |
47.35 |
157817.55 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
769.25 |
736.00 |
795.00 |
736.00 |
777.65 |
12474937.50 |
16000 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
404.20 |
394.00 |
423.00 |
394.00 |
423.00 |
977400.00 |
2400 |
|
487.50 |
246.05 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
135.85 |
129.05 |
129.05 |
129.05 |
129.05 |
387150.00 |
3000 |
|
170.80 |
26.20 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
205.45 |
202.15 |
215.70 |
202.15 |
215.70 |
24632650.00 |
116000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
288.80 |
290.00 |
299.95 |
274.40 |
296.70 |
11714450.00 |
41000 |
|
366.00 |
93.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
214.70 |
204.00 |
222.00 |
204.00 |
214.45 |
59672560.00 |
286400 |
|
389.15 |
155.80 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
274.20 |
278.00 |
278.00 |
278.00 |
278.00 |
1112000.00 |
4000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
403.00 |
385.00 |
417.90 |
382.85 |
414.50 |
7928400.00 |
20000 |
|
539.95 |
142.00 |
| G |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
607.45 |
595.30 |
607.45 |
595.30 |
607.45 |
120358500.00 |
201000 |
|
686.85 |
135.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
197.20 |
203.40 |
203.40 |
187.35 |
187.35 |
11571075.00 |
61000 |
|
454.90 |
98.10 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1665.00 |
1670.00 |
1670.00 |
1670.00 |
1670.00 |
334000.00 |
200 |
|
1800.00 |
700.00 |
| N |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
128.00 |
121.60 |
127.90 |
121.60 |
121.60 |
73149960.00 |
597600 |
|
141.00 |
121.60 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
20.15 |
19.15 |
20.00 |
19.15 |
19.40 |
529350.00 |
27000 |
|
43.00 |
19.15 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
207.50 |
207.50 |
207.50 |
207.50 |
207.50 |
259375.00 |
1250 |
|
220.00 |
72.00 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
65.95 |
68.25 |
69.20 |
66.10 |
69.20 |
1794960.00 |
26400 |
|
112.00 |
37.60 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
80.00 |
80.00 |
80.60 |
76.35 |
79.45 |
2836000.00 |
36000 |
|
89.30 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
280.40 |
282.10 |
292.90 |
266.40 |
282.10 |
8614080.00 |
31200 |
|
325.70 |
134.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
96.45 |
96.45 |
96.45 |
91.65 |
92.40 |
841500.00 |
9000 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
65.00 |
68.00 |
68.00 |
67.95 |
67.95 |
271900.00 |
4000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
314.95 |
327.00 |
327.00 |
315.00 |
318.00 |
480000.00 |
1500 |
|
392.50 |
178.05 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.05 |
2.05 |
2.15 |
2.05 |
2.15 |
1120800.00 |
528000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
49.25 |
51.00 |
51.00 |
51.00 |
51.00 |
102000.00 |
2000 |
|
67.60 |
30.10 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
40.50 |
40.40 |
40.40 |
40.40 |
40.40 |
161600.00 |
4000 |
|
58.95 |
15.25 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
257.00 |
254.30 |
254.30 |
254.30 |
254.30 |
101720.00 |
400 |
|
340.00 |
76.75 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
276.90 |
263.05 |
279.75 |
263.05 |
279.75 |
1085600.00 |
4000 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1936.60 |
1839.85 |
2020.00 |
1839.80 |
2006.50 |
12327890.00 |
6600 |
|
2856.15 |
282.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
136.10 |
132.00 |
134.00 |
132.00 |
134.00 |
480000.00 |
3600 |
|
278.35 |
68.50 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
275.50 |
280.00 |
280.00 |
263.00 |
266.60 |
45624480.00 |
168800 |
|
306.80 |
112.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
127.05 |
128.00 |
133.40 |
128.00 |
133.40 |
1257900.00 |
9600 |
|
200.05 |
59.65 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
617.80 |
629.00 |
647.00 |
625.35 |
645.70 |
9883750.00 |
15500 |
|
1130.00 |
265.65 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
30.70 |
31.00 |
32.20 |
31.00 |
32.15 |
382500.00 |
12000 |
|
71.95 |
26.55 |
| N |
ST |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
324.10 |
307.90 |
307.90 |
307.90 |
307.90 |
1477920.00 |
4800 |
|
376.95 |
307.90 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
217.00 |
224.00 |
224.00 |
217.00 |
217.00 |
705600.00 |
3200 |
|
224.00 |
40.55 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
108.60 |
106.45 |
106.45 |
106.45 |
106.45 |
319350.00 |
3000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
360.80 |
360.80 |
369.50 |
350.55 |
365.75 |
4613760.00 |
12800 |
|
400.00 |
111.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
58.70 |
55.80 |
55.80 |
55.80 |
55.80 |
1116000.00 |
20000 |
|
159.40 |
51.60 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
51.00 |
49.00 |
52.00 |
48.45 |
48.45 |
5065700.00 |
104000 |
|
123.10 |
48.45 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
262.00 |
268.00 |
275.00 |
256.05 |
270.45 |
11709960.00 |
44000 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
179.75 |
174.00 |
184.00 |
174.00 |
184.00 |
1715040.00 |
9600 |
|
257.00 |
80.00 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
220.00 |
220.00 |
231.00 |
220.00 |
231.00 |
2921440.00 |
12800 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
318.20 |
302.30 |
315.00 |
302.30 |
308.55 |
10228260.00 |
33600 |
|
484.40 |
175.70 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
349.00 |
348.00 |
348.00 |
348.00 |
348.00 |
1044000.00 |
3000 |
|
355.00 |
67.80 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
532.10 |
558.10 |
558.10 |
530.00 |
530.00 |
870480.00 |
1600 |
|
558.10 |
85.00 |
| G |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
136.55 |
133.85 |
133.85 |
133.85 |
133.85 |
200775.00 |
1500 |
|
166.50 |
45.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
33.10 |
34.00 |
34.70 |
31.45 |
31.85 |
3328500.00 |
102000 |
|
64.00 |
29.10 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
308.90 |
323.95 |
323.95 |
304.05 |
310.50 |
3195870.00 |
10200 |
|
668.20 |
300.00 |
| N |
ST |
PRANIK |
PRANIK LOGISTICS LIMITED |
82.65 |
78.55 |
84.80 |
78.55 |
83.00 |
5059120.00 |
64000 |
|
91.40 |
78.55 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
225.65 |
235.35 |
235.35 |
214.50 |
224.00 |
1765440.00 |
8000 |
|
496.80 |
96.00 |
| N |
ST |
PREMIUM |
PREMIUM PLAST LIMITED |
49.00 |
51.45 |
51.75 |
48.90 |
48.90 |
84160350.00 |
1650000 |
|
51.75 |
48.90 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
162.35 |
165.70 |
167.00 |
165.00 |
165.00 |
1327400.00 |
8000 |
|
179.85 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
140.45 |
134.10 |
147.45 |
134.10 |
147.45 |
9917840.00 |
70400 |
|
229.45 |
115.00 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
48.20 |
47.70 |
47.70 |
45.80 |
45.90 |
2147280.00 |
46400 |
|
162.00 |
45.80 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
772.80 |
776.00 |
787.30 |
746.00 |
754.30 |
14361180.00 |
19000 |
|
1049.00 |
209.00 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
106.25 |
100.95 |
100.95 |
100.95 |
100.95 |
807600.00 |
8000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
45.90 |
45.00 |
45.00 |
43.70 |
43.70 |
560060.00 |
12700 |
|
108.00 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
287.35 |
290.00 |
299.90 |
286.00 |
286.00 |
6207700.00 |
21000 |
|
299.90 |
58.05 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
495.75 |
517.00 |
517.00 |
472.10 |
502.80 |
22205920.00 |
44800 |
|
790.00 |
342.00 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
65.85 |
65.85 |
69.10 |
62.55 |
69.10 |
1600050.00 |
24000 |
|
80.90 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
131.90 |
126.30 |
129.00 |
125.30 |
126.00 |
7304200.00 |
58000 |
|
250.00 |
102.05 |
| G |
ST |
SEL |
SUNGARNER ENERGIES LTD |
581.80 |
570.20 |
570.20 |
570.20 |
570.20 |
228080.00 |
400 |
|
909.20 |
150.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
27.95 |
26.70 |
26.70 |
26.70 |
26.70 |
26700.00 |
1000 |
|
99.00 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
238.20 |
245.00 |
250.10 |
240.00 |
250.10 |
5061900.00 |
20400 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
80.10 |
78.00 |
79.90 |
76.10 |
79.90 |
2602800.00 |
34000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
557.50 |
556.00 |
557.00 |
542.50 |
549.15 |
6878050.00 |
12500 |
|
683.50 |
157.60 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
327.45 |
317.60 |
334.95 |
313.00 |
323.75 |
25335400.00 |
78000 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
228.70 |
217.30 |
217.30 |
217.30 |
217.30 |
4237350.00 |
19500 |
|
417.95 |
115.50 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
258.25 |
245.35 |
245.35 |
245.35 |
245.35 |
3189550.00 |
13000 |
|
420.00 |
95.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
239.50 |
250.00 |
250.00 |
247.65 |
249.00 |
1989000.00 |
8000 |
|
364.70 |
92.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
701.10 |
687.10 |
687.10 |
687.10 |
687.10 |
1649040.00 |
2400 |
|
900.00 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
175.00 |
180.00 |
181.00 |
177.00 |
181.00 |
4091280.00 |
22800 |
|
399.30 |
166.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
418.80 |
401.05 |
439.20 |
401.05 |
436.40 |
17013240.00 |
40800 |
|
774.00 |
123.00 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
453.90 |
476.55 |
476.55 |
476.55 |
476.55 |
7243560.00 |
15200 |
|
575.00 |
212.00 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
197.05 |
198.05 |
201.50 |
192.90 |
196.10 |
13418520.00 |
68400 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
285.00 |
275.00 |
299.20 |
270.75 |
299.20 |
1143200.00 |
4000 |
|
337.95 |
65.35 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
792.85 |
777.00 |
780.00 |
777.00 |
777.15 |
466830.00 |
600 |
|
1442.50 |
415.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
264.15 |
277.35 |
277.35 |
276.00 |
276.00 |
831200.00 |
3000 |
|
465.45 |
144.75 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
765.85 |
784.00 |
784.00 |
727.55 |
759.90 |
11420675.00 |
15500 |
|
1097.15 |
131.05 |
| N |
ST |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
86.30 |
84.00 |
84.00 |
82.00 |
82.00 |
265600.00 |
3200 |
|
104.65 |
66.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
55.60 |
55.80 |
57.50 |
55.80 |
57.25 |
1026900.00 |
18000 |
|
141.00 |
53.00 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
400.00 |
380.10 |
398.00 |
380.10 |
398.00 |
3491400.00 |
9000 |
|
490.65 |
69.65 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
288.70 |
274.30 |
302.90 |
274.30 |
302.90 |
923520.00 |
3200 |
|
329.90 |
99.00 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
97.05 |
98.50 |
101.90 |
94.35 |
100.80 |
5370720.00 |
54400 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
383.75 |
370.00 |
389.95 |
365.00 |
365.00 |
10233540.00 |
27600 |
|
483.80 |
99.20 |