| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
26.05 |
26.05 |
26.05 |
26.00 |
26.00 |
104100.00 |
4000 |
|
51.95 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
240.75 |
245.00 |
245.00 |
233.00 |
234.65 |
7186650.00 |
30500 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
261.60 |
257.00 |
257.00 |
250.70 |
252.20 |
4176875.00 |
16500 |
|
364.00 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
128.05 |
127.60 |
132.95 |
126.00 |
129.00 |
6339350.00 |
49000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
79.80 |
80.00 |
81.30 |
79.05 |
80.00 |
1923900.00 |
24000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
80.00 |
78.20 |
82.90 |
78.20 |
80.55 |
241650.00 |
3000 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
40.00 |
40.00 |
40.00 |
39.00 |
39.05 |
395125.00 |
10000 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
55.20 |
53.40 |
53.40 |
53.40 |
53.40 |
106800.00 |
2000 |
|
119.95 |
47.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
159.20 |
160.00 |
160.00 |
151.25 |
153.30 |
10517350.00 |
69000 |
|
191.90 |
62.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
73.80 |
73.80 |
74.05 |
71.25 |
74.05 |
694960.00 |
9600 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
442.45 |
454.00 |
454.00 |
429.00 |
436.45 |
18519940.00 |
42800 |
|
512.80 |
215.10 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
887.60 |
872.20 |
895.00 |
845.00 |
858.95 |
82253000.00 |
95400 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
90.40 |
94.80 |
94.80 |
94.80 |
94.80 |
189600.00 |
2000 |
|
141.90 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
62.20 |
62.00 |
62.00 |
61.00 |
62.00 |
2101600.00 |
34000 |
|
97.20 |
57.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
430.00 |
415.00 |
422.80 |
415.00 |
422.00 |
2525140.00 |
6000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
364.75 |
362.05 |
367.00 |
357.50 |
361.80 |
7041950.00 |
19500 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
73.05 |
71.25 |
77.50 |
70.50 |
76.15 |
10832600.00 |
144000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
85.20 |
83.60 |
88.00 |
83.60 |
88.00 |
1384500.00 |
16000 |
|
124.65 |
71.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
152.20 |
158.40 |
158.40 |
145.00 |
150.30 |
5725650.00 |
38000 |
|
329.95 |
122.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
143.70 |
146.40 |
146.40 |
140.40 |
143.95 |
689200.00 |
4800 |
|
150.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
102.00 |
99.00 |
100.50 |
99.00 |
99.60 |
1395650.00 |
14000 |
|
194.25 |
97.00 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
45.80 |
45.80 |
45.80 |
45.80 |
45.80 |
91600.00 |
2000 |
|
80.00 |
32.50 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
73.00 |
73.00 |
73.00 |
71.20 |
71.20 |
434400.00 |
6000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
292.75 |
268.25 |
278.20 |
266.20 |
278.20 |
1009406.25 |
3750 |
|
432.75 |
214.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
84.20 |
83.75 |
86.20 |
83.50 |
83.75 |
3388240.00 |
40000 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
52.05 |
50.70 |
51.50 |
50.70 |
51.50 |
204400.00 |
4000 |
|
72.00 |
50.00 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
82.20 |
84.00 |
84.00 |
80.55 |
82.05 |
1640100.00 |
20000 |
|
85.45 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.10 |
56.35 |
56.35 |
54.05 |
54.05 |
266080.00 |
4800 |
|
80.70 |
48.20 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
389.55 |
387.00 |
394.00 |
371.60 |
378.35 |
16437135.00 |
43500 |
|
657.60 |
270.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
73.20 |
75.00 |
75.00 |
73.50 |
74.45 |
593280.00 |
8000 |
|
183.00 |
72.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
114.35 |
111.50 |
112.40 |
108.25 |
111.80 |
4520350.00 |
41000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1971.30 |
1999.80 |
2009.00 |
1950.00 |
1981.25 |
18017310.00 |
9100 |
|
2040.00 |
995.50 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
298.35 |
296.00 |
307.80 |
293.95 |
297.00 |
6283200.00 |
21000 |
|
1935.00 |
293.95 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
32.40 |
31.45 |
31.85 |
31.10 |
31.40 |
1256600.00 |
40000 |
|
47.25 |
30.15 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
79.00 |
77.95 |
77.95 |
77.95 |
77.95 |
93540.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
324.15 |
349.95 |
349.95 |
310.00 |
319.45 |
3173360.00 |
10000 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
62.20 |
62.20 |
62.20 |
59.25 |
60.20 |
534720.00 |
8800 |
|
234.60 |
58.50 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
53.90 |
52.50 |
53.50 |
51.40 |
52.00 |
2080400.00 |
40000 |
|
86.60 |
45.25 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
108.30 |
107.00 |
110.00 |
107.00 |
110.00 |
1226880.00 |
11200 |
|
184.65 |
95.50 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.40 |
5.15 |
5.15 |
5.15 |
5.15 |
370800.00 |
72000 |
|
12.50 |
4.75 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
113.00 |
107.00 |
107.00 |
105.50 |
107.00 |
1409940.00 |
13200 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.70 |
42.30 |
42.30 |
41.50 |
41.50 |
2677000.00 |
64000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.20 |
16.50 |
17.40 |
16.00 |
17.00 |
4837200.00 |
288000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
32.50 |
31.05 |
31.05 |
27.15 |
30.80 |
3268620.00 |
111600 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
166.55 |
160.55 |
167.45 |
160.55 |
164.50 |
1174400.00 |
7200 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
168.85 |
168.10 |
169.60 |
162.25 |
164.30 |
5760550.00 |
35000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
87.15 |
89.80 |
89.80 |
86.00 |
88.00 |
2813280.00 |
32000 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.00 |
48.00 |
49.95 |
48.00 |
49.95 |
195900.00 |
4000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
121.50 |
121.50 |
122.00 |
121.50 |
121.85 |
292400.00 |
2400 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.85 |
54.85 |
54.85 |
54.75 |
54.75 |
263120.00 |
4800 |
|
76.35 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
107.95 |
107.95 |
107.95 |
104.00 |
104.15 |
1991450.00 |
19000 |
|
259.00 |
102.00 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
130.05 |
130.05 |
136.55 |
130.05 |
136.55 |
6753420.00 |
50400 |
|
182.50 |
77.00 |
| N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
66.90 |
66.00 |
66.50 |
65.00 |
66.45 |
1649880.00 |
25200 |
|
117.90 |
60.05 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
95.00 |
92.00 |
99.50 |
91.55 |
98.70 |
2403800.00 |
25000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
240.50 |
240.00 |
240.00 |
230.50 |
235.50 |
567000.00 |
2400 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
215.00 |
203.05 |
214.75 |
203.05 |
204.05 |
496140.00 |
2400 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
610.70 |
600.30 |
600.30 |
593.00 |
598.95 |
10461137.50 |
17500 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
146.00 |
143.00 |
143.00 |
138.55 |
138.55 |
337860.00 |
2400 |
|
170.00 |
129.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
357.65 |
352.00 |
352.00 |
345.00 |
349.00 |
1467360.00 |
4200 |
|
666.00 |
268.05 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
84.00 |
85.00 |
85.00 |
78.05 |
80.65 |
2619600.00 |
32000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
78.90 |
78.00 |
78.00 |
78.00 |
78.00 |
351000.00 |
4500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
42.00 |
42.00 |
42.00 |
40.00 |
41.55 |
1140800.00 |
28000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
106.95 |
104.10 |
106.00 |
102.00 |
105.25 |
4678425.00 |
45000 |
|
162.75 |
66.25 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
14.25 |
13.55 |
13.55 |
13.55 |
13.55 |
81300.00 |
6000 |
|
28.95 |
8.65 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
147.80 |
145.00 |
145.00 |
144.00 |
144.00 |
346800.00 |
2400 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
118.20 |
118.00 |
118.70 |
114.05 |
118.70 |
1956480.00 |
16800 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
71.00 |
66.55 |
68.00 |
65.05 |
66.60 |
4669375.00 |
70000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
59.50 |
59.50 |
59.65 |
58.70 |
59.30 |
2962900.00 |
50000 |
|
109.00 |
55.70 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
292.30 |
275.00 |
298.95 |
274.00 |
296.90 |
5125120.00 |
17600 |
|
299.70 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
68.15 |
65.55 |
67.65 |
65.25 |
66.00 |
1421880.00 |
21600 |
|
152.00 |
62.55 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1202.60 |
1212.00 |
1260.00 |
1191.00 |
1239.15 |
4605090.00 |
3750 |
|
1260.00 |
510.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
424.80 |
424.80 |
429.00 |
412.00 |
419.30 |
4603612.50 |
11000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
189.30 |
187.00 |
190.15 |
187.00 |
188.00 |
2145060.00 |
11400 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
100.75 |
102.05 |
102.05 |
98.15 |
98.50 |
9575000.00 |
96000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
97.00 |
95.00 |
97.00 |
94.00 |
97.00 |
2744720.00 |
28800 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
189.50 |
212.00 |
212.00 |
197.00 |
197.00 |
3229050.00 |
16000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
70.05 |
70.05 |
70.05 |
70.05 |
70.05 |
112080.00 |
1600 |
|
89.25 |
68.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
42.05 |
42.05 |
43.30 |
42.05 |
42.65 |
256680.00 |
6000 |
|
91.85 |
40.85 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
167.90 |
177.80 |
177.80 |
170.00 |
170.00 |
347800.00 |
2000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
105.00 |
105.00 |
105.00 |
101.05 |
104.95 |
833600.00 |
8000 |
|
159.60 |
83.50 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
96.95 |
98.00 |
98.00 |
80.00 |
86.25 |
5004420.00 |
56400 |
|
115.00 |
80.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
342.90 |
346.65 |
350.00 |
332.00 |
348.95 |
20133820.00 |
58800 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
393.75 |
385.00 |
392.00 |
360.00 |
387.45 |
39393480.00 |
105300 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
71.10 |
65.20 |
67.40 |
64.20 |
64.20 |
683175.00 |
10500 |
|
84.75 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
127.00 |
127.05 |
127.05 |
127.05 |
127.05 |
190575.00 |
1500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.30 |
10.80 |
11.15 |
10.80 |
11.15 |
744187.50 |
67500 |
|
18.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
228.05 |
221.00 |
229.00 |
218.00 |
226.10 |
3601020.00 |
16200 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
326.80 |
330.00 |
330.00 |
315.00 |
325.55 |
13958130.00 |
43800 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
76.10 |
76.00 |
77.45 |
75.20 |
77.40 |
1040320.00 |
13600 |
|
118.40 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
43.85 |
45.35 |
45.70 |
43.80 |
44.35 |
1697500.00 |
38000 |
|
112.80 |
35.60 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
206.85 |
214.00 |
214.00 |
187.25 |
190.70 |
18133125.00 |
93000 |
|
214.00 |
76.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
583.75 |
570.00 |
614.95 |
562.00 |
578.70 |
4523640.00 |
7800 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
96.50 |
94.50 |
94.50 |
93.05 |
93.05 |
187550.00 |
2000 |
|
145.60 |
89.50 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
239.25 |
238.00 |
239.00 |
237.10 |
238.00 |
1906400.00 |
8000 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
32.10 |
30.75 |
30.75 |
30.75 |
30.75 |
61500.00 |
2000 |
|
74.90 |
27.15 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
417.20 |
438.05 |
438.05 |
412.05 |
432.90 |
31166920.00 |
71600 |
|
438.05 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
327.00 |
306.80 |
306.80 |
306.80 |
306.80 |
184080.00 |
600 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
192.85 |
183.00 |
191.00 |
183.00 |
191.00 |
448800.00 |
2400 |
|
257.00 |
175.05 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
527.05 |
527.15 |
530.00 |
475.00 |
484.30 |
10765330.00 |
22000 |
|
737.90 |
381.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
141.50 |
154.95 |
154.95 |
146.00 |
146.00 |
300950.00 |
2000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.60 |
4.60 |
4.60 |
4.40 |
4.60 |
201000.00 |
45000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
346.80 |
346.10 |
347.00 |
320.00 |
338.80 |
68605700.00 |
206000 |
|
353.95 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
57.70 |
57.00 |
57.40 |
56.50 |
56.85 |
1937300.00 |
34000 |
|
69.90 |
52.00 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
22.20 |
23.30 |
23.30 |
23.30 |
23.30 |
279600.00 |
12000 |
|
75.10 |
21.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
16.90 |
17.00 |
17.00 |
17.00 |
17.00 |
102000.00 |
6000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1723.10 |
1755.95 |
1764.20 |
1683.00 |
1700.10 |
15529414.50 |
9000 |
|
1764.20 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
248.55 |
246.00 |
253.70 |
242.00 |
247.75 |
7249110.00 |
29400 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
39.45 |
39.20 |
39.20 |
38.00 |
38.75 |
1310300.00 |
34000 |
|
52.20 |
37.05 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
204.35 |
200.05 |
202.25 |
195.05 |
195.35 |
22813350.00 |
116400 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
275.05 |
273.00 |
273.00 |
267.75 |
273.00 |
1895975.00 |
7000 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
116.20 |
110.60 |
118.50 |
110.60 |
118.50 |
4143847.50 |
37200 |
|
123.95 |
42.00 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
763.00 |
763.00 |
801.15 |
763.00 |
801.00 |
1243725.60 |
1560 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
120.85 |
121.00 |
127.05 |
117.00 |
125.30 |
3968280.00 |
32000 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3291.60 |
3310.00 |
3480.00 |
3160.00 |
3217.35 |
27559922.50 |
8350 |
|
4175.00 |
293.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
178.25 |
168.50 |
172.75 |
168.50 |
169.30 |
2201500.00 |
13000 |
|
322.80 |
145.05 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
492.80 |
517.40 |
517.40 |
511.00 |
517.40 |
5816087.50 |
11250 |
|
873.00 |
280.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1158.85 |
1161.00 |
1161.00 |
1088.00 |
1102.50 |
54667775.00 |
49000 |
|
1582.00 |
742.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
339.80 |
339.00 |
339.00 |
328.05 |
335.20 |
7326725.00 |
22000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
296.95 |
296.95 |
296.95 |
296.00 |
296.00 |
296475.00 |
1000 |
|
332.95 |
213.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
408.00 |
405.00 |
408.00 |
380.00 |
399.55 |
8803775.00 |
22500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
94.00 |
96.95 |
96.95 |
92.00 |
93.00 |
374050.00 |
4000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
136.00 |
130.05 |
134.00 |
124.95 |
130.10 |
15323080.00 |
121600 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
136.00 |
135.95 |
140.00 |
135.95 |
136.80 |
601980.00 |
4400 |
|
308.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
175.50 |
178.00 |
181.50 |
170.00 |
172.50 |
2771450.00 |
16000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
97.60 |
97.95 |
100.00 |
97.95 |
100.00 |
1980500.00 |
20000 |
|
143.05 |
76.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
50.25 |
50.00 |
50.00 |
49.50 |
49.50 |
523875.00 |
10500 |
|
118.00 |
46.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.70 |
38.50 |
38.95 |
37.75 |
38.40 |
2265840.00 |
59200 |
|
60.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
39.95 |
40.00 |
40.60 |
40.00 |
40.60 |
321200.00 |
8000 |
|
74.40 |
39.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
71.90 |
71.85 |
72.80 |
68.50 |
69.80 |
3062175.00 |
43500 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
22.90 |
23.40 |
23.40 |
23.30 |
23.30 |
186800.00 |
8000 |
|
51.45 |
20.75 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
148.20 |
144.00 |
146.50 |
139.00 |
142.15 |
5665200.00 |
40000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
92.00 |
90.00 |
92.00 |
90.00 |
91.65 |
3722300.00 |
41000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
164.50 |
164.50 |
172.70 |
164.50 |
172.70 |
5673650.00 |
33000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
99.00 |
100.00 |
103.00 |
100.00 |
103.00 |
508950.00 |
5000 |
|
130.00 |
45.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
342.25 |
336.00 |
340.90 |
325.15 |
336.45 |
8705060.00 |
26000 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
51.60 |
50.55 |
50.55 |
50.00 |
50.00 |
4954575.00 |
99000 |
|
84.00 |
46.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
41.40 |
41.00 |
41.00 |
41.00 |
41.00 |
180400.00 |
4400 |
|
48.35 |
29.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
34.10 |
35.10 |
35.80 |
35.10 |
35.80 |
213400.00 |
6000 |
|
75.00 |
32.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
41.50 |
41.00 |
41.00 |
41.00 |
41.00 |
131200.00 |
3200 |
|
210.50 |
41.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
36.75 |
38.40 |
38.40 |
36.50 |
36.50 |
149800.00 |
4000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
44.90 |
45.00 |
45.00 |
44.05 |
44.15 |
742500.00 |
16800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
173.40 |
182.00 |
182.00 |
169.00 |
170.00 |
1244220.00 |
7200 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
79.10 |
79.10 |
80.00 |
76.50 |
79.00 |
1606800.00 |
20400 |
|
130.05 |
75.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
188.40 |
191.95 |
191.95 |
176.00 |
185.65 |
26253520.00 |
144000 |
|
220.95 |
135.20 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
89.30 |
88.30 |
88.40 |
85.55 |
86.25 |
655875.00 |
7500 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.60 |
29.95 |
30.85 |
29.70 |
29.95 |
691150.00 |
23000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3117.60 |
3130.05 |
3189.95 |
2972.00 |
3012.05 |
42578095.00 |
14100 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
100.00 |
100.00 |
102.75 |
95.00 |
100.65 |
7376820.00 |
74400 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
69.80 |
70.00 |
70.00 |
66.35 |
66.35 |
327240.00 |
4800 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
431.40 |
416.50 |
419.90 |
416.50 |
419.90 |
250920.00 |
600 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2315.90 |
2321.00 |
2325.00 |
2207.00 |
2272.75 |
148820118.75 |
66150 |
|
2984.00 |
305.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
211.40 |
210.15 |
215.00 |
201.00 |
212.95 |
30062160.00 |
144800 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1408.45 |
1437.00 |
1437.00 |
1385.00 |
1410.50 |
41185570.00 |
29200 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
137.75 |
142.40 |
142.40 |
133.00 |
134.00 |
8722500.00 |
64800 |
|
203.10 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
103.55 |
103.55 |
103.55 |
103.50 |
103.50 |
248460.00 |
2400 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
73.50 |
74.00 |
78.00 |
74.00 |
75.70 |
1547220.00 |
20400 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.60 |
115.70 |
118.25 |
115.50 |
118.25 |
1863150.00 |
16000 |
|
149.50 |
61.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
236.20 |
234.00 |
235.50 |
219.20 |
232.00 |
6682160.00 |
29600 |
|
382.80 |
205.80 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
307.00 |
301.50 |
368.40 |
301.50 |
361.25 |
59804880.00 |
174600 |
|
368.40 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
94.10 |
93.00 |
94.75 |
93.00 |
93.00 |
656300.00 |
7000 |
|
160.00 |
92.80 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
329.40 |
329.40 |
330.00 |
312.30 |
317.00 |
12823530.00 |
39900 |
|
578.00 |
303.50 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
26.50 |
28.00 |
28.00 |
28.00 |
28.00 |
168000.00 |
6000 |
|
48.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
28.00 |
27.45 |
28.25 |
27.40 |
28.20 |
277400.00 |
10000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.65 |
32.80 |
33.00 |
31.50 |
32.10 |
1736250.00 |
54000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
156.25 |
156.00 |
161.00 |
144.00 |
145.50 |
3710100.00 |
25000 |
|
187.95 |
78.00 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
77.65 |
74.70 |
75.00 |
72.00 |
73.70 |
949520.00 |
12800 |
|
91.40 |
72.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
55.05 |
53.60 |
53.60 |
51.25 |
51.65 |
1666500.00 |
32000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
117.50 |
117.90 |
117.90 |
111.15 |
113.10 |
2165560.00 |
19200 |
|
210.00 |
90.15 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
116.25 |
116.50 |
116.50 |
110.00 |
114.80 |
4405700.00 |
39000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
245.00 |
232.75 |
250.00 |
232.75 |
249.95 |
741350.00 |
3000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
270.00 |
260.00 |
270.00 |
253.00 |
270.00 |
1256370.00 |
4800 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1658.00 |
1645.00 |
1658.00 |
1620.00 |
1620.00 |
1304240.00 |
800 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
75.90 |
74.00 |
74.00 |
71.50 |
73.35 |
2897000.00 |
40000 |
|
87.15 |
65.10 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
212.75 |
206.00 |
210.00 |
197.40 |
204.15 |
4234440.00 |
20800 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
99.05 |
100.00 |
100.00 |
94.10 |
96.00 |
952900.00 |
10000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
110.00 |
110.00 |
111.00 |
109.95 |
111.00 |
880950.00 |
8000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
104.50 |
108.00 |
111.70 |
100.00 |
104.60 |
3904800.00 |
37200 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
123.90 |
119.00 |
122.80 |
118.95 |
122.40 |
661250.00 |
5500 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
110.25 |
110.00 |
118.00 |
110.00 |
118.00 |
5763280.00 |
49600 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
88.10 |
89.90 |
89.90 |
86.00 |
88.50 |
5706300.00 |
64500 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
298.00 |
288.85 |
298.00 |
275.10 |
298.00 |
1033800.00 |
3600 |
|
353.95 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
132.00 |
132.00 |
132.00 |
125.10 |
127.75 |
7590240.00 |
59200 |
|
135.00 |
80.10 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2632.30 |
2625.00 |
2626.00 |
2520.00 |
2542.60 |
7289907.50 |
2850 |
|
8747.00 |
1785.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
48.30 |
47.20 |
47.20 |
47.20 |
47.20 |
75520.00 |
1600 |
|
76.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
133.20 |
132.00 |
142.95 |
130.00 |
139.85 |
15124440.00 |
109200 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
551.85 |
553.60 |
560.90 |
535.00 |
555.30 |
4938662.50 |
9000 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
110.70 |
111.30 |
113.40 |
110.30 |
111.00 |
2861360.00 |
25600 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
404.90 |
414.95 |
414.95 |
385.00 |
398.10 |
6388800.00 |
16200 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
218.25 |
219.90 |
222.00 |
215.00 |
218.00 |
2216820.00 |
10200 |
|
369.00 |
190.30 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
17.85 |
17.50 |
18.00 |
16.50 |
16.55 |
4374750.00 |
255000 |
|
30.30 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
164.75 |
164.75 |
164.75 |
157.00 |
160.95 |
2114760.00 |
13200 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
15.15 |
15.30 |
15.35 |
14.75 |
14.75 |
304400.00 |
20000 |
|
35.40 |
13.65 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1333.45 |
1367.95 |
1367.95 |
1285.00 |
1320.45 |
7030012.50 |
5375 |
|
1861.40 |
455.20 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
764.25 |
764.00 |
803.00 |
740.00 |
768.40 |
194103440.00 |
252800 |
|
883.90 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
102.00 |
102.00 |
102.00 |
92.05 |
96.90 |
1078800.00 |
11200 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
50.20 |
49.50 |
49.50 |
49.50 |
49.50 |
198000.00 |
4000 |
|
57.75 |
48.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
52.85 |
56.00 |
56.00 |
55.00 |
55.00 |
177600.00 |
3200 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
359.90 |
352.60 |
374.85 |
344.30 |
365.15 |
62399325.00 |
173500 |
|
413.70 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
242.00 |
242.00 |
242.00 |
223.65 |
226.60 |
1591650.00 |
7000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
118.50 |
108.05 |
118.00 |
108.00 |
117.00 |
913900.00 |
8000 |
|
144.30 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
143.65 |
141.00 |
143.00 |
136.60 |
139.00 |
3922750.00 |
28000 |
|
174.90 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
80.85 |
82.00 |
94.75 |
82.00 |
84.40 |
3645700.00 |
42000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
53.80 |
54.10 |
55.50 |
54.10 |
55.50 |
198120.00 |
3600 |
|
145.00 |
46.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.55 |
61.60 |
62.00 |
61.40 |
61.80 |
3704000.00 |
60000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
217.90 |
220.00 |
221.00 |
212.00 |
214.80 |
16592000.00 |
77000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
122.00 |
114.65 |
117.50 |
114.65 |
114.75 |
865050.00 |
7500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
703.05 |
695.00 |
695.00 |
667.90 |
672.50 |
3026602.50 |
4500 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
166.50 |
168.90 |
168.90 |
158.00 |
160.00 |
1604550.00 |
10000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
67.35 |
65.75 |
65.75 |
64.00 |
64.00 |
1945000.00 |
30000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
134.90 |
130.00 |
130.00 |
130.00 |
130.00 |
260000.00 |
2000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
145.00 |
145.00 |
146.00 |
145.00 |
146.00 |
727900.00 |
5000 |
|
198.00 |
113.95 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
210.00 |
209.60 |
213.00 |
209.00 |
211.05 |
1162325.00 |
5500 |
|
344.95 |
193.55 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
169.10 |
166.00 |
171.65 |
161.05 |
163.65 |
6119840.00 |
36800 |
|
189.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1496.75 |
1452.00 |
1571.55 |
1440.00 |
1538.40 |
50678312.50 |
33500 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
155.35 |
156.00 |
156.00 |
148.30 |
155.25 |
3802000.00 |
25000 |
|
249.90 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
54.50 |
53.10 |
53.10 |
53.00 |
53.00 |
318300.00 |
6000 |
|
86.50 |
39.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
125.00 |
121.10 |
121.10 |
118.75 |
118.75 |
577020.00 |
4800 |
|
202.80 |
87.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
230.25 |
226.80 |
228.40 |
220.50 |
224.10 |
7407450.00 |
33000 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1859.75 |
1858.00 |
1879.00 |
1724.00 |
1774.00 |
8230218.75 |
4625 |
|
2520.00 |
999.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
170.45 |
175.00 |
175.00 |
159.10 |
167.95 |
7940760.00 |
48000 |
|
177.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
40.20 |
40.10 |
40.10 |
38.75 |
40.00 |
1016000.00 |
26000 |
|
63.00 |
34.75 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
114.65 |
116.00 |
116.00 |
112.00 |
112.00 |
1131800.00 |
10000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
175.00 |
178.00 |
178.00 |
167.00 |
169.45 |
1432320.00 |
8400 |
|
210.00 |
150.30 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
254.05 |
258.75 |
258.75 |
235.00 |
237.40 |
4872360.00 |
20400 |
|
734.60 |
230.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
61.25 |
63.00 |
63.00 |
59.30 |
59.30 |
1818300.00 |
30000 |
|
116.00 |
53.10 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
116.10 |
116.00 |
118.00 |
109.00 |
114.00 |
969720.00 |
8400 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
231.55 |
230.05 |
231.90 |
225.20 |
228.85 |
2924020.00 |
12800 |
|
407.70 |
209.00 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
121.75 |
120.15 |
120.15 |
115.75 |
119.95 |
266887.50 |
2250 |
|
195.85 |
106.40 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
170.25 |
171.00 |
174.00 |
164.10 |
166.00 |
3672680.00 |
21600 |
|
261.65 |
131.10 |
| N |
SM |
TECHERA |
TECHERA ENGINEER (IND) L |
169.90 |
164.00 |
178.35 |
162.50 |
176.25 |
41277120.00 |
241600 |
|
223.60 |
125.00 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
716.80 |
748.00 |
752.60 |
701.00 |
752.60 |
47639650.00 |
64250 |
|
998.00 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
53.45 |
53.45 |
53.45 |
49.00 |
50.85 |
2133000.00 |
42000 |
|
61.00 |
33.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
76.25 |
72.45 |
74.75 |
72.45 |
72.45 |
584200.00 |
8000 |
|
186.00 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
62.10 |
61.50 |
61.50 |
60.55 |
60.95 |
1830600.00 |
30000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
41.60 |
40.95 |
41.60 |
40.05 |
40.70 |
21339900.00 |
525000 |
|
44.00 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
257.65 |
259.80 |
259.80 |
243.00 |
253.45 |
7511400.00 |
30000 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
210.65 |
213.80 |
213.80 |
200.15 |
200.95 |
26978610.00 |
133800 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
42.80 |
42.50 |
42.50 |
41.00 |
42.40 |
4918100.00 |
118000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.50 |
32.50 |
32.65 |
31.35 |
31.75 |
513000.00 |
16000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
167.95 |
167.95 |
167.95 |
165.00 |
165.00 |
332950.00 |
2000 |
|
175.90 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
72.70 |
72.30 |
76.00 |
72.30 |
76.00 |
2623200.00 |
35200 |
|
89.00 |
69.00 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
146.30 |
143.30 |
145.00 |
143.30 |
144.25 |
862740.00 |
6000 |
|
204.00 |
128.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
54000.00 |
1200 |
|
117.95 |
44.00 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
101.25 |
97.00 |
99.50 |
96.75 |
98.10 |
439875.00 |
4500 |
|
101.25 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
135.00 |
130.00 |
134.00 |
130.00 |
134.00 |
316800.00 |
2400 |
|
288.75 |
125.00 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
173.65 |
173.65 |
176.00 |
167.20 |
168.90 |
13845360.00 |
80800 |
|
215.25 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.50 |
20.00 |
21.00 |
20.00 |
21.00 |
413400.00 |
20000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
395.60 |
395.60 |
395.60 |
376.05 |
380.05 |
2101975.00 |
5500 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
41.00 |
40.00 |
40.00 |
40.00 |
40.00 |
120000.00 |
3000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
72.60 |
71.75 |
72.60 |
71.75 |
72.05 |
346240.00 |
4800 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.40 |
75.45 |
75.45 |
73.65 |
73.75 |
1880220.00 |
25200 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
47.15 |
48.75 |
48.75 |
45.90 |
45.90 |
576450.00 |
12000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
49.90 |
50.10 |
51.00 |
50.10 |
51.00 |
202200.00 |
4000 |
|
153.95 |
44.15 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
307.20 |
280.00 |
298.90 |
280.00 |
298.90 |
289450.00 |
1000 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
323.50 |
318.05 |
318.05 |
300.00 |
312.30 |
11319780.00 |
36800 |
|
592.00 |
264.05 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
155.00 |
154.00 |
154.00 |
151.75 |
151.75 |
762700.00 |
5000 |
|
189.05 |
134.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
251.35 |
251.00 |
251.00 |
241.00 |
244.45 |
5754675.00 |
23500 |
|
342.95 |
155.35 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
20.80 |
20.85 |
20.85 |
20.80 |
20.80 |
249750.00 |
12000 |
|
43.00 |
18.90 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
73.80 |
76.45 |
77.45 |
72.75 |
74.70 |
898600.00 |
12000 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
156.10 |
155.00 |
155.00 |
152.00 |
153.60 |
2930010.00 |
19200 |
|
294.40 |
148.85 |
| G |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
377.00 |
369.50 |
369.50 |
369.50 |
369.50 |
184750.00 |
500 |
|
516.00 |
108.00 |
| G |
ST |
ABINFRA |
A B INFRABUILD LIMITED |
91.15 |
91.15 |
91.15 |
91.15 |
91.15 |
182300.00 |
2000 |
|
98.00 |
44.00 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
107.75 |
109.75 |
110.00 |
107.90 |
107.90 |
1145325.00 |
10500 |
|
152.80 |
38.05 |
| G |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
75.20 |
75.10 |
75.10 |
74.00 |
74.00 |
223650.00 |
3000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
468.65 |
478.00 |
478.00 |
445.35 |
464.65 |
15555600.00 |
34000 |
|
729.95 |
240.10 |
| G |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
199.45 |
195.50 |
195.50 |
195.50 |
195.50 |
117300.00 |
600 |
|
218.45 |
57.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
65.55 |
67.00 |
67.00 |
66.00 |
66.00 |
1094550.00 |
16500 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
100.05 |
100.00 |
100.10 |
100.00 |
100.10 |
400200.00 |
4000 |
|
143.85 |
43.55 |
| G |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
486.55 |
476.85 |
485.00 |
476.85 |
485.00 |
21070187.50 |
44000 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
213.05 |
213.00 |
213.00 |
213.00 |
213.00 |
340800.00 |
1600 |
|
235.00 |
105.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
218.75 |
227.50 |
228.70 |
207.85 |
217.40 |
10752480.00 |
50800 |
|
393.90 |
90.05 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
156.95 |
161.70 |
164.50 |
150.20 |
164.25 |
23330640.00 |
148000 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
457.95 |
480.80 |
480.80 |
440.00 |
469.00 |
37244043.75 |
79500 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
54.00 |
53.00 |
53.00 |
53.00 |
53.00 |
63600.00 |
1200 |
|
112.45 |
48.45 |
| G |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
137.20 |
134.50 |
134.50 |
134.45 |
134.50 |
1143050.00 |
8500 |
|
511.00 |
117.55 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
63.80 |
63.80 |
64.85 |
60.65 |
60.95 |
37753950.00 |
615000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
19.60 |
20.55 |
20.55 |
18.65 |
19.75 |
3393400.00 |
173000 |
|
147.00 |
13.80 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
127.50 |
126.00 |
129.00 |
126.00 |
129.00 |
1143000.00 |
9000 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
47.50 |
46.50 |
46.50 |
46.50 |
46.50 |
154984.50 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
795.15 |
790.00 |
800.00 |
780.00 |
799.25 |
6370250.00 |
8000 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
466.20 |
488.00 |
488.00 |
442.90 |
442.90 |
1621680.00 |
3600 |
|
488.00 |
246.05 |
| N |
ST |
DANISH |
DANISH POWER LIMITED |
692.75 |
727.35 |
727.35 |
710.10 |
727.35 |
539662905.00 |
742200 |
|
727.35 |
541.50 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
142.90 |
149.00 |
149.00 |
138.90 |
146.20 |
1955400.00 |
13500 |
|
170.80 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
84.70 |
80.80 |
88.75 |
80.50 |
88.75 |
602080.00 |
7200 |
|
288.20 |
80.50 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
220.60 |
218.00 |
225.00 |
212.05 |
224.60 |
11915275.00 |
54500 |
|
462.00 |
117.00 |
| N |
ST |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
92.40 |
96.00 |
96.00 |
96.00 |
96.00 |
76800.00 |
800 |
|
161.15 |
75.35 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
316.45 |
311.70 |
311.70 |
302.10 |
306.50 |
5044750.00 |
16500 |
|
366.00 |
93.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
242.95 |
241.00 |
247.50 |
230.80 |
245.15 |
19141180.00 |
82400 |
|
389.15 |
155.80 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
288.15 |
293.75 |
293.90 |
293.75 |
293.90 |
3379025.00 |
11500 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
437.75 |
440.00 |
443.00 |
416.00 |
434.50 |
9857000.00 |
23200 |
|
539.95 |
142.00 |
| G |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
657.35 |
669.35 |
669.35 |
654.90 |
660.00 |
38997135.00 |
58800 |
|
686.85 |
135.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
227.60 |
236.00 |
236.00 |
216.25 |
219.35 |
6664175.00 |
30500 |
|
454.90 |
98.10 |
| N |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
131.70 |
130.00 |
138.25 |
125.15 |
136.95 |
37810800.00 |
286800 |
|
141.00 |
115.55 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
19.60 |
20.55 |
20.55 |
20.00 |
20.00 |
485550.00 |
24000 |
|
43.00 |
18.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
73.25 |
74.00 |
75.00 |
72.00 |
74.85 |
2570940.00 |
34800 |
|
112.00 |
37.60 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
476.00 |
499.80 |
499.80 |
499.80 |
499.80 |
749700.00 |
1500 |
|
499.80 |
166.00 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
250.60 |
263.10 |
263.10 |
263.10 |
263.10 |
197325.00 |
750 |
|
263.10 |
42.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
82.25 |
80.05 |
82.05 |
80.05 |
82.05 |
324200.00 |
4000 |
|
89.30 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
294.70 |
285.00 |
300.00 |
285.00 |
296.65 |
4695560.00 |
16000 |
|
325.70 |
134.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
104.00 |
105.50 |
105.50 |
99.10 |
100.05 |
608400.00 |
6000 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
69.00 |
70.00 |
70.00 |
70.00 |
70.00 |
420000.00 |
6000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
325.35 |
326.00 |
326.00 |
324.00 |
326.00 |
650000.00 |
2000 |
|
392.50 |
178.05 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
105.00 |
102.00 |
102.00 |
100.60 |
101.00 |
973980.00 |
9600 |
|
197.50 |
91.15 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
281.05 |
281.90 |
281.90 |
269.00 |
280.00 |
415450.00 |
1500 |
|
312.00 |
131.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.15 |
2.20 |
2.25 |
2.15 |
2.25 |
1279200.00 |
576000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
52.60 |
51.00 |
51.50 |
50.20 |
50.20 |
507800.00 |
10000 |
|
67.60 |
30.10 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
40.00 |
38.80 |
40.00 |
38.80 |
40.00 |
475200.00 |
12000 |
|
58.95 |
15.25 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
271.25 |
271.25 |
271.25 |
264.05 |
264.05 |
2782440.00 |
10400 |
|
340.00 |
88.90 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
55.25 |
56.40 |
57.95 |
52.50 |
57.95 |
1350750.00 |
25000 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2146.40 |
2189.00 |
2236.00 |
2080.00 |
2137.75 |
5806550.00 |
2700 |
|
2856.15 |
307.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
131.35 |
136.00 |
137.90 |
136.00 |
137.90 |
988920.00 |
7200 |
|
278.35 |
73.40 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
289.45 |
295.25 |
295.25 |
275.00 |
283.00 |
5973500.00 |
21200 |
|
306.80 |
112.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
160.00 |
167.50 |
167.50 |
152.00 |
160.00 |
1398840.00 |
9000 |
|
200.05 |
59.65 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
714.90 |
730.00 |
738.95 |
702.00 |
704.25 |
15136412.50 |
21250 |
|
1130.00 |
265.65 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
31.15 |
30.05 |
30.05 |
29.75 |
29.75 |
269400.00 |
9000 |
|
71.95 |
26.55 |
| N |
ST |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
316.30 |
315.00 |
316.30 |
300.50 |
307.30 |
53409560.00 |
175200 |
|
376.95 |
280.00 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
221.20 |
223.50 |
223.75 |
216.00 |
220.75 |
22187360.00 |
100800 |
|
224.00 |
40.55 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
106.45 |
104.35 |
104.35 |
104.35 |
104.35 |
313050.00 |
3000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
354.55 |
343.75 |
350.00 |
342.00 |
343.35 |
1244500.00 |
3600 |
|
400.00 |
111.00 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
267.25 |
275.00 |
280.60 |
275.00 |
280.60 |
698700.00 |
2500 |
|
380.00 |
130.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
56.30 |
54.00 |
54.00 |
53.50 |
53.90 |
322800.00 |
6000 |
|
159.40 |
51.60 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
49.75 |
47.30 |
47.30 |
47.30 |
47.30 |
425700.00 |
9000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
51.30 |
49.00 |
50.00 |
48.75 |
48.75 |
2547400.00 |
52000 |
|
123.10 |
46.05 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
288.95 |
291.00 |
294.95 |
280.00 |
287.95 |
6166880.00 |
21600 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
186.20 |
179.00 |
185.75 |
176.90 |
185.75 |
1861000.00 |
10400 |
|
257.00 |
80.00 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
256.60 |
248.00 |
262.80 |
243.80 |
251.00 |
3606920.00 |
14400 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
351.85 |
348.00 |
354.00 |
334.25 |
339.15 |
8792790.00 |
25800 |
|
484.40 |
175.70 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
133.65 |
140.30 |
140.30 |
127.00 |
139.75 |
141553800.00 |
1046400 |
|
140.30 |
110.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
375.00 |
375.00 |
380.00 |
375.00 |
380.00 |
377500.00 |
1000 |
|
380.00 |
67.80 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
584.00 |
590.00 |
613.20 |
570.95 |
571.50 |
10565910.00 |
17600 |
|
613.20 |
85.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
33.20 |
32.20 |
32.95 |
31.80 |
32.50 |
907700.00 |
28000 |
|
64.00 |
29.10 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
377.25 |
395.95 |
395.95 |
364.00 |
373.55 |
8968425.00 |
23700 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
231.90 |
241.80 |
242.00 |
235.00 |
240.05 |
6026280.00 |
25200 |
|
496.80 |
96.00 |
| N |
ST |
PREMIUM |
PREMIUM PLAST LIMITED |
43.10 |
43.00 |
43.00 |
40.95 |
40.95 |
2715600.00 |
66000 |
|
51.75 |
40.95 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
153.90 |
146.20 |
156.00 |
146.20 |
154.25 |
21634100.00 |
144000 |
|
179.85 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
160.35 |
153.85 |
154.00 |
152.35 |
152.35 |
6481280.00 |
42400 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
94.00 |
94.00 |
94.00 |
92.15 |
92.15 |
1109500.00 |
12000 |
|
210.15 |
75.35 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
47.50 |
47.20 |
47.50 |
46.05 |
47.00 |
300400.00 |
6400 |
|
162.00 |
44.65 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
840.30 |
825.00 |
839.95 |
801.00 |
814.80 |
12304130.00 |
15200 |
|
1049.00 |
223.05 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
110.85 |
116.35 |
116.35 |
116.35 |
116.35 |
1628900.00 |
14000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
53.00 |
55.65 |
55.65 |
53.75 |
55.55 |
2378045.00 |
43100 |
|
101.00 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
291.15 |
285.35 |
296.45 |
285.35 |
296.45 |
3194500.00 |
11000 |
|
299.90 |
71.45 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
519.35 |
520.05 |
521.45 |
500.00 |
514.05 |
16006410.00 |
31200 |
|
790.00 |
342.00 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
77.95 |
81.00 |
81.00 |
77.75 |
78.00 |
2370000.00 |
30000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
130.75 |
126.00 |
137.25 |
124.25 |
137.20 |
26259550.00 |
201000 |
|
250.00 |
102.05 |
| G |
ST |
SEL |
SUNGARNER ENERGIES LTD |
536.70 |
526.00 |
526.00 |
526.00 |
526.00 |
1052000.00 |
2000 |
|
909.20 |
150.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
28.75 |
28.70 |
28.70 |
27.60 |
27.60 |
198900.00 |
7000 |
|
99.00 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
278.25 |
278.00 |
278.00 |
265.00 |
274.00 |
3928200.00 |
14400 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
74.55 |
76.90 |
76.90 |
76.90 |
76.90 |
153800.00 |
2000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
601.80 |
606.00 |
613.00 |
586.05 |
608.00 |
13968537.50 |
23250 |
|
683.50 |
157.60 |
| G |
ST |
SPRL |
SP REFRACTORIES LIMITED |
180.25 |
180.25 |
180.25 |
180.25 |
180.25 |
288400.00 |
1600 |
|
380.00 |
91.80 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
393.35 |
413.00 |
413.00 |
400.80 |
413.00 |
48867570.00 |
118800 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
215.65 |
216.00 |
216.00 |
204.90 |
204.90 |
19045150.00 |
92500 |
|
417.95 |
115.50 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
222.10 |
224.95 |
224.95 |
211.00 |
218.05 |
32393075.00 |
151000 |
|
420.00 |
95.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
283.20 |
280.00 |
295.00 |
269.15 |
283.90 |
5478625.00 |
19500 |
|
364.70 |
92.40 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
714.50 |
728.75 |
728.75 |
728.75 |
728.75 |
16324000.00 |
22400 |
|
900.00 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
218.80 |
218.80 |
218.80 |
209.50 |
211.15 |
3723420.00 |
17400 |
|
399.30 |
166.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
502.35 |
527.45 |
527.45 |
527.45 |
527.45 |
7489790.00 |
14200 |
|
774.00 |
123.00 |
| N |
ST |
UCL-RE |
USHANTI COLOUR CHEM LTD |
2.00 |
2.80 |
2.80 |
2.80 |
2.80 |
560.00 |
200 |
|
2.80 |
2.80 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
69.30 |
67.00 |
68.20 |
65.85 |
66.95 |
19370400.00 |
292000 |
|
71.80 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
499.05 |
489.10 |
489.10 |
489.10 |
489.10 |
2347680.00 |
4800 |
|
575.00 |
236.40 |
| N |
ST |
USHAFIN |
USHA FINANCIAL SERVICES L |
148.05 |
146.10 |
148.00 |
140.65 |
140.65 |
45940000.00 |
324000 |
|
168.00 |
140.65 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
198.75 |
198.75 |
208.65 |
188.85 |
208.65 |
105248160.00 |
532200 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
298.25 |
290.00 |
290.00 |
290.00 |
290.00 |
435000.00 |
1500 |
|
337.95 |
65.35 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
472.70 |
474.00 |
496.30 |
463.10 |
490.75 |
36013125.00 |
75000 |
|
555.00 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
810.00 |
793.80 |
812.10 |
793.80 |
812.10 |
3055060.00 |
3800 |
|
1442.50 |
415.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
289.80 |
292.00 |
292.00 |
278.00 |
278.00 |
1430150.00 |
5000 |
|
465.45 |
160.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
865.45 |
907.00 |
908.70 |
907.00 |
908.70 |
3634587.50 |
4000 |
|
1097.15 |
136.50 |
| N |
ST |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
82.00 |
77.90 |
78.00 |
77.90 |
78.00 |
249440.00 |
3200 |
|
103.65 |
66.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
63.00 |
66.05 |
66.15 |
62.50 |
65.00 |
3510825.00 |
54000 |
|
141.00 |
53.00 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
410.50 |
414.00 |
414.00 |
396.00 |
406.65 |
6777462.50 |
16750 |
|
490.65 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
325.00 |
330.00 |
335.00 |
325.00 |
335.00 |
926000.00 |
2800 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
302.10 |
287.00 |
287.00 |
287.00 |
287.00 |
918400.00 |
3200 |
|
329.90 |
99.00 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
108.10 |
108.10 |
112.95 |
103.20 |
108.30 |
2621560.00 |
24800 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
410.75 |
402.00 |
402.00 |
390.25 |
390.25 |
6932775.00 |
17700 |
|
483.80 |
99.20 |