| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
234.65 |
248.00 |
263.40 |
248.00 |
257.30 |
47624250.00 |
186000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
252.20 |
250.00 |
254.50 |
249.50 |
254.00 |
1393775.00 |
5500 |
|
364.00 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
129.00 |
129.00 |
135.95 |
127.20 |
135.35 |
6547500.00 |
50000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
80.00 |
80.50 |
81.00 |
79.75 |
81.00 |
803900.00 |
10000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
80.55 |
81.90 |
81.90 |
76.55 |
78.20 |
1977150.00 |
25500 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
39.05 |
39.00 |
40.00 |
38.60 |
39.25 |
875750.00 |
22500 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
53.40 |
51.60 |
55.85 |
51.60 |
55.85 |
214900.00 |
4000 |
|
119.95 |
47.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
153.30 |
154.95 |
159.00 |
151.00 |
154.50 |
6009950.00 |
39000 |
|
191.90 |
62.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
74.05 |
74.70 |
78.00 |
73.35 |
77.30 |
2471760.00 |
32000 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
436.45 |
436.45 |
445.00 |
436.45 |
442.95 |
13978880.00 |
31600 |
|
512.80 |
215.10 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
858.95 |
865.00 |
901.85 |
853.10 |
901.85 |
129910520.00 |
145000 |
|
1131.70 |
235.00 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
62.00 |
61.50 |
62.70 |
60.15 |
62.35 |
2093900.00 |
34000 |
|
97.20 |
57.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
422.00 |
418.00 |
423.00 |
415.10 |
423.00 |
1175240.00 |
2800 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
361.80 |
362.05 |
397.00 |
362.05 |
390.20 |
62521262.50 |
161000 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
76.15 |
76.75 |
76.95 |
73.70 |
73.75 |
9966800.00 |
134000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
88.00 |
87.90 |
87.90 |
87.90 |
87.90 |
175800.00 |
2000 |
|
124.65 |
71.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
150.30 |
154.95 |
154.95 |
148.50 |
153.15 |
3511100.00 |
23000 |
|
329.95 |
122.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
143.95 |
144.00 |
149.00 |
144.00 |
147.75 |
1176000.00 |
8000 |
|
150.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
99.60 |
98.00 |
98.00 |
92.60 |
95.25 |
9088850.00 |
96000 |
|
194.25 |
92.60 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
71.20 |
72.20 |
74.95 |
72.00 |
74.90 |
1473900.00 |
20000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
278.20 |
278.20 |
278.20 |
272.65 |
278.00 |
688968.75 |
2500 |
|
432.75 |
214.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
83.75 |
85.55 |
85.55 |
83.20 |
84.45 |
1753520.00 |
20800 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
51.50 |
51.50 |
51.50 |
50.00 |
50.25 |
705600.00 |
14000 |
|
72.00 |
50.00 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
82.05 |
82.00 |
82.15 |
80.20 |
80.60 |
1953100.00 |
24000 |
|
85.45 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.05 |
53.25 |
55.75 |
53.25 |
55.55 |
438640.00 |
8000 |
|
80.70 |
48.20 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
378.35 |
376.00 |
385.00 |
376.00 |
380.00 |
15092880.00 |
39600 |
|
657.60 |
270.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
74.45 |
74.50 |
80.10 |
73.55 |
79.80 |
6855080.00 |
87200 |
|
183.00 |
72.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
111.80 |
110.40 |
112.00 |
110.00 |
110.65 |
2657800.00 |
24000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1981.25 |
2010.00 |
2088.00 |
1921.40 |
1944.15 |
27179465.00 |
13600 |
|
2088.00 |
995.50 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
297.00 |
295.00 |
300.85 |
292.60 |
298.90 |
3549750.00 |
12000 |
|
1935.00 |
292.60 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
31.40 |
31.05 |
32.20 |
31.00 |
31.55 |
880400.00 |
28000 |
|
47.25 |
30.15 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
77.95 |
81.80 |
81.80 |
81.80 |
81.80 |
98160.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
319.45 |
323.00 |
350.45 |
323.00 |
347.00 |
11742420.00 |
34800 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
60.20 |
60.30 |
61.00 |
60.00 |
61.00 |
338760.00 |
5600 |
|
234.60 |
58.50 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
52.00 |
52.00 |
58.00 |
51.65 |
57.70 |
5296200.00 |
98000 |
|
86.60 |
45.25 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
110.00 |
117.00 |
117.00 |
108.10 |
111.10 |
2850400.00 |
25600 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
107.00 |
105.00 |
105.00 |
104.15 |
105.00 |
2391180.00 |
22800 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.50 |
42.20 |
42.75 |
42.20 |
42.75 |
1695000.00 |
40000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
17.00 |
17.45 |
17.45 |
16.20 |
16.30 |
4966400.00 |
296000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
30.80 |
30.80 |
32.25 |
29.75 |
30.25 |
734100.00 |
24000 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
164.50 |
167.45 |
175.00 |
164.50 |
172.70 |
2445400.00 |
14400 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
164.30 |
164.20 |
166.00 |
160.50 |
164.80 |
6706750.00 |
41000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
88.00 |
86.30 |
88.00 |
86.30 |
87.05 |
978560.00 |
11200 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.95 |
49.75 |
49.75 |
49.75 |
49.75 |
99500.00 |
2000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
121.85 |
121.85 |
121.85 |
121.85 |
121.85 |
97480.00 |
800 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
54.75 |
54.90 |
56.00 |
54.90 |
55.10 |
529760.00 |
9600 |
|
76.35 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
104.15 |
104.15 |
111.00 |
104.15 |
110.00 |
4638200.00 |
43000 |
|
259.00 |
102.00 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
136.55 |
138.10 |
140.00 |
135.00 |
140.00 |
8002620.00 |
57600 |
|
182.50 |
77.00 |
| N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
66.45 |
65.25 |
68.40 |
65.00 |
67.80 |
2649780.00 |
39600 |
|
117.90 |
60.05 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
98.70 |
99.50 |
100.95 |
99.50 |
100.60 |
1401300.00 |
14000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
235.50 |
239.00 |
239.00 |
230.05 |
234.20 |
3931920.00 |
16800 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
204.05 |
215.00 |
219.00 |
214.90 |
219.00 |
1036980.00 |
4800 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
598.95 |
600.00 |
632.75 |
600.00 |
616.25 |
20362712.50 |
32750 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
138.55 |
142.35 |
147.00 |
142.35 |
147.00 |
347220.00 |
2400 |
|
170.00 |
129.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
349.00 |
348.50 |
348.50 |
336.30 |
341.45 |
4315670.00 |
12600 |
|
666.00 |
268.05 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
80.65 |
79.95 |
83.20 |
78.20 |
80.20 |
5482300.00 |
68000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
78.00 |
77.00 |
77.00 |
77.00 |
77.00 |
115500.00 |
1500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.55 |
40.75 |
41.45 |
40.50 |
41.45 |
490800.00 |
12000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
105.25 |
107.90 |
110.00 |
105.90 |
108.25 |
3375450.00 |
31500 |
|
162.75 |
66.25 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
144.00 |
144.00 |
149.00 |
144.00 |
146.00 |
2661540.00 |
18000 |
|
264.60 |
133.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
66.60 |
69.80 |
71.00 |
66.00 |
70.25 |
1393000.00 |
20000 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
59.30 |
59.30 |
59.90 |
58.45 |
58.45 |
1419300.00 |
24000 |
|
109.00 |
55.70 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
296.90 |
302.00 |
325.00 |
302.00 |
319.30 |
20543360.00 |
64800 |
|
325.00 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
66.00 |
65.45 |
68.70 |
64.65 |
65.20 |
1737540.00 |
26400 |
|
152.00 |
62.55 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1239.15 |
1245.00 |
1304.00 |
1200.00 |
1296.00 |
20037555.00 |
15750 |
|
1304.00 |
510.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
419.30 |
420.00 |
422.00 |
413.00 |
419.80 |
11932375.00 |
28750 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
188.00 |
188.95 |
197.00 |
187.00 |
195.50 |
6235650.00 |
32400 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
98.50 |
94.00 |
96.80 |
89.40 |
94.40 |
33598600.00 |
362000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
97.00 |
97.00 |
97.00 |
95.50 |
96.95 |
927040.00 |
9600 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
197.00 |
197.00 |
197.00 |
191.50 |
193.00 |
1164500.00 |
6000 |
|
230.00 |
140.50 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
42.65 |
43.50 |
43.50 |
43.40 |
43.40 |
156420.00 |
3600 |
|
91.85 |
40.85 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
132.50 |
137.50 |
137.50 |
130.10 |
136.00 |
945850.00 |
7000 |
|
161.00 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
170.00 |
163.00 |
163.00 |
163.00 |
163.00 |
163000.00 |
1000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
104.95 |
100.60 |
104.65 |
100.60 |
102.10 |
983040.00 |
9600 |
|
159.60 |
83.50 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
86.25 |
87.70 |
87.80 |
82.55 |
84.85 |
3575460.00 |
42000 |
|
115.00 |
80.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
348.95 |
345.00 |
354.90 |
341.00 |
344.90 |
10487840.00 |
30000 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
387.45 |
388.05 |
404.95 |
380.00 |
403.55 |
40688640.00 |
102900 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
64.20 |
66.40 |
70.00 |
63.50 |
66.30 |
2917350.00 |
43500 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
408.00 |
399.75 |
399.75 |
399.75 |
399.75 |
99937.50 |
250 |
|
1001.70 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
127.05 |
130.00 |
130.00 |
129.90 |
130.00 |
584850.00 |
4500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.15 |
11.15 |
11.30 |
11.15 |
11.30 |
1138500.00 |
101250 |
|
18.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
226.10 |
229.00 |
234.00 |
223.00 |
228.15 |
17244330.00 |
75000 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
325.55 |
325.00 |
336.00 |
321.00 |
327.50 |
7119960.00 |
21600 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
77.40 |
76.00 |
77.35 |
75.50 |
75.60 |
1460240.00 |
19200 |
|
118.40 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
44.35 |
45.45 |
45.45 |
43.65 |
44.60 |
714800.00 |
16000 |
|
112.80 |
35.60 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
190.70 |
184.95 |
209.75 |
173.05 |
209.10 |
31595550.00 |
165000 |
|
214.00 |
76.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
578.70 |
580.05 |
619.00 |
580.05 |
613.55 |
6894975.00 |
11400 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
93.05 |
93.10 |
96.30 |
91.30 |
96.00 |
660850.00 |
7000 |
|
145.60 |
89.50 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
238.00 |
248.70 |
261.90 |
248.70 |
260.95 |
3964350.00 |
15500 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
30.75 |
30.00 |
30.00 |
30.00 |
30.00 |
60000.00 |
2000 |
|
74.90 |
27.15 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
432.90 |
442.00 |
446.00 |
415.00 |
430.00 |
12185020.00 |
28400 |
|
446.00 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
306.80 |
315.00 |
315.00 |
315.00 |
315.00 |
189000.00 |
600 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
191.00 |
185.10 |
187.00 |
184.40 |
187.00 |
667800.00 |
3600 |
|
257.00 |
175.05 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
484.30 |
485.00 |
485.00 |
469.05 |
478.65 |
1053480.00 |
2200 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
30.00 |
30.00 |
30.95 |
29.70 |
30.50 |
481000.00 |
16000 |
|
71.00 |
29.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
146.00 |
150.00 |
150.00 |
150.00 |
150.00 |
150000.00 |
1000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.60 |
4.50 |
4.50 |
4.40 |
4.40 |
119550.00 |
27000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
338.80 |
335.95 |
388.80 |
331.35 |
378.20 |
148948100.00 |
407000 |
|
388.80 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
56.85 |
57.45 |
57.45 |
56.00 |
56.60 |
7906000.00 |
140000 |
|
69.90 |
52.00 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
23.30 |
24.45 |
24.45 |
24.45 |
24.45 |
733500.00 |
30000 |
|
75.10 |
21.05 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1700.10 |
1729.00 |
1729.00 |
1671.00 |
1717.95 |
10000152.00 |
5940 |
|
1764.20 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
247.75 |
254.00 |
254.00 |
235.55 |
242.80 |
8889000.00 |
36600 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
38.75 |
38.60 |
38.60 |
38.05 |
38.05 |
993900.00 |
26000 |
|
52.20 |
37.05 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
195.35 |
199.00 |
200.90 |
197.75 |
199.70 |
2153070.00 |
10800 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
273.00 |
273.00 |
273.00 |
261.55 |
264.60 |
8357625.00 |
31500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
118.50 |
113.25 |
115.45 |
112.00 |
114.20 |
703235.00 |
6200 |
|
123.95 |
42.00 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
801.00 |
840.95 |
841.05 |
840.95 |
841.05 |
787191.60 |
936 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
125.30 |
125.95 |
129.00 |
125.00 |
128.00 |
2539040.00 |
20000 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3217.35 |
3201.10 |
3235.00 |
3065.30 |
3156.40 |
14261910.00 |
4500 |
|
4175.00 |
293.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
169.30 |
168.00 |
172.50 |
165.00 |
168.50 |
3555500.00 |
21000 |
|
322.80 |
145.05 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
517.40 |
518.00 |
518.00 |
492.35 |
515.60 |
3143825.00 |
6250 |
|
873.00 |
280.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1102.50 |
1100.00 |
1123.75 |
1080.00 |
1085.80 |
44478515.00 |
40700 |
|
1582.00 |
742.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
335.20 |
330.10 |
350.00 |
330.10 |
349.75 |
17784750.00 |
51500 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
296.00 |
282.55 |
282.55 |
282.55 |
282.55 |
282550.00 |
1000 |
|
332.95 |
213.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
399.55 |
405.00 |
405.00 |
391.05 |
397.20 |
4780850.00 |
12000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
93.00 |
87.10 |
92.80 |
87.00 |
90.50 |
1974500.00 |
22000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
130.10 |
134.90 |
139.00 |
130.50 |
136.55 |
12719080.00 |
94400 |
|
159.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
136.80 |
137.05 |
143.70 |
137.05 |
143.00 |
225500.00 |
1600 |
|
308.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
172.50 |
173.50 |
181.00 |
170.00 |
177.95 |
4023200.00 |
23000 |
|
209.70 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
100.00 |
100.00 |
100.00 |
99.50 |
99.50 |
399000.00 |
4000 |
|
143.05 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
113.15 |
109.95 |
109.95 |
100.00 |
103.30 |
624750.00 |
6000 |
|
159.35 |
84.05 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
49.50 |
49.50 |
49.50 |
49.00 |
49.00 |
667500.00 |
13500 |
|
118.00 |
46.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.40 |
39.00 |
39.05 |
38.25 |
38.50 |
2046080.00 |
52800 |
|
60.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
40.60 |
41.70 |
41.70 |
40.35 |
40.80 |
492200.00 |
12000 |
|
74.40 |
39.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
69.80 |
71.00 |
71.00 |
67.90 |
68.50 |
1855650.00 |
27000 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
23.30 |
23.30 |
23.30 |
23.30 |
23.30 |
93200.00 |
4000 |
|
51.45 |
20.75 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
142.15 |
143.85 |
143.85 |
140.50 |
141.65 |
1556100.00 |
11000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
91.65 |
92.30 |
98.95 |
92.00 |
96.25 |
8639250.00 |
90000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
172.70 |
181.00 |
181.30 |
180.00 |
181.30 |
4892250.00 |
27000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
103.00 |
105.00 |
106.00 |
102.05 |
104.95 |
1994600.00 |
19000 |
|
130.00 |
45.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
336.45 |
340.15 |
340.15 |
335.10 |
337.35 |
6609800.00 |
19600 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
50.00 |
49.50 |
51.50 |
49.50 |
50.00 |
5553075.00 |
111000 |
|
84.00 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
36.90 |
36.00 |
36.65 |
36.00 |
36.65 |
348800.00 |
9600 |
|
80.80 |
34.30 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
44.15 |
44.10 |
45.00 |
44.10 |
45.00 |
214020.00 |
4800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
170.00 |
169.95 |
169.95 |
164.00 |
167.65 |
2614980.00 |
15600 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
79.00 |
79.00 |
80.25 |
76.60 |
80.05 |
1333860.00 |
16800 |
|
130.05 |
75.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
185.65 |
184.80 |
194.00 |
181.65 |
191.85 |
19103520.00 |
102400 |
|
220.95 |
135.20 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
86.25 |
85.45 |
87.95 |
85.05 |
86.50 |
4519125.00 |
52500 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.95 |
30.50 |
30.95 |
30.00 |
30.50 |
609150.00 |
20000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3012.05 |
3012.05 |
3100.00 |
2980.00 |
3025.25 |
53589297.50 |
17650 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
100.65 |
101.95 |
103.90 |
96.00 |
99.85 |
10014240.00 |
99600 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
66.35 |
69.00 |
69.00 |
63.45 |
67.45 |
791880.00 |
12000 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
419.90 |
438.85 |
438.85 |
400.00 |
400.00 |
371655.00 |
900 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2272.75 |
2274.45 |
2500.00 |
2253.05 |
2490.70 |
494586656.25 |
205650 |
|
2984.00 |
305.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
212.95 |
212.85 |
225.00 |
209.50 |
219.05 |
20130120.00 |
92000 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1410.50 |
1420.00 |
1423.00 |
1384.95 |
1404.95 |
49068130.00 |
35000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
134.00 |
134.05 |
136.85 |
129.00 |
130.10 |
12227340.00 |
92400 |
|
203.10 |
100.00 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
75.70 |
77.35 |
81.00 |
77.00 |
78.75 |
1420500.00 |
18000 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.25 |
118.90 |
119.00 |
118.90 |
119.00 |
237900.00 |
2000 |
|
149.50 |
61.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
232.00 |
232.10 |
234.00 |
228.00 |
234.00 |
2680440.00 |
11600 |
|
382.80 |
205.80 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
361.25 |
368.00 |
433.50 |
367.80 |
430.55 |
111031110.00 |
269400 |
|
433.50 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
93.00 |
93.00 |
96.00 |
90.00 |
96.00 |
466000.00 |
5000 |
|
160.00 |
90.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
317.00 |
317.00 |
324.00 |
313.10 |
321.55 |
8136975.00 |
25500 |
|
578.00 |
303.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
28.20 |
28.95 |
28.95 |
28.05 |
28.05 |
114000.00 |
4000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.10 |
32.15 |
32.75 |
32.00 |
32.75 |
868950.00 |
27000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
145.50 |
154.50 |
157.00 |
154.50 |
157.00 |
933300.00 |
6000 |
|
187.95 |
78.00 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
73.70 |
73.55 |
73.55 |
69.30 |
70.60 |
4440960.00 |
62400 |
|
91.40 |
69.30 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
51.65 |
51.45 |
52.80 |
51.00 |
52.45 |
1454400.00 |
28000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
113.10 |
113.50 |
117.00 |
111.05 |
116.50 |
2835720.00 |
24800 |
|
210.00 |
90.15 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
114.80 |
114.50 |
115.45 |
111.60 |
114.00 |
2279350.00 |
20000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
249.95 |
250.00 |
262.40 |
250.00 |
262.40 |
2479950.00 |
9500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
270.00 |
270.00 |
288.00 |
270.00 |
285.00 |
1986360.00 |
7200 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1620.00 |
1635.00 |
1647.00 |
1590.00 |
1625.00 |
1165128.00 |
720 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
73.35 |
72.00 |
73.00 |
71.25 |
72.40 |
1296500.00 |
18000 |
|
87.15 |
65.10 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
204.15 |
207.00 |
207.00 |
199.00 |
206.45 |
3433360.00 |
16800 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
96.00 |
98.95 |
100.80 |
98.95 |
100.30 |
401150.00 |
4000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
111.00 |
109.00 |
110.00 |
108.10 |
109.40 |
545700.00 |
5000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.45 |
5.70 |
5.70 |
5.30 |
5.30 |
268800.00 |
48000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
104.60 |
103.00 |
103.00 |
99.05 |
100.50 |
4350840.00 |
43200 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
122.40 |
126.00 |
126.00 |
122.55 |
124.80 |
873725.00 |
7000 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
118.00 |
118.00 |
118.00 |
115.00 |
115.00 |
929760.00 |
8000 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
88.50 |
91.50 |
92.50 |
86.10 |
87.25 |
8124225.00 |
90000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
298.00 |
295.00 |
295.00 |
275.25 |
287.00 |
853350.00 |
3000 |
|
353.95 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
127.75 |
128.90 |
129.00 |
126.00 |
127.85 |
8556320.00 |
67200 |
|
135.00 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
28.35 |
28.75 |
28.90 |
27.75 |
28.85 |
429150.00 |
15000 |
|
62.75 |
26.40 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2542.60 |
2542.60 |
2550.00 |
2525.00 |
2544.55 |
3170265.00 |
1250 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
76.25 |
72.60 |
72.60 |
72.45 |
72.45 |
1160700.00 |
16000 |
|
91.85 |
54.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
47.20 |
47.10 |
47.10 |
47.10 |
47.10 |
75360.00 |
1600 |
|
76.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
139.85 |
139.00 |
164.90 |
139.00 |
157.20 |
100249080.00 |
656400 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
555.30 |
559.90 |
559.90 |
520.50 |
539.15 |
2844775.00 |
5250 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
111.00 |
112.75 |
114.00 |
108.00 |
110.00 |
5698640.00 |
51200 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
398.10 |
403.90 |
403.90 |
388.00 |
402.00 |
5354250.00 |
13500 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
218.00 |
217.50 |
221.00 |
217.50 |
221.00 |
1446960.00 |
6600 |
|
369.00 |
190.30 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
16.55 |
16.70 |
16.90 |
16.50 |
16.55 |
916750.00 |
55000 |
|
30.30 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
160.95 |
165.00 |
171.50 |
157.25 |
168.00 |
12255060.00 |
73200 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.75 |
14.75 |
14.75 |
14.60 |
14.60 |
117400.00 |
8000 |
|
35.40 |
13.65 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1320.45 |
1300.00 |
1335.45 |
1263.50 |
1306.05 |
56361506.25 |
43375 |
|
1861.40 |
455.20 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
768.40 |
770.00 |
839.80 |
752.00 |
818.55 |
238041260.00 |
295200 |
|
883.90 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
96.90 |
94.00 |
98.90 |
94.00 |
97.00 |
1479000.00 |
15200 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
49.50 |
49.00 |
49.20 |
47.50 |
49.20 |
1732300.00 |
36000 |
|
57.75 |
47.50 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
365.15 |
365.20 |
375.00 |
358.55 |
361.35 |
187328925.00 |
508000 |
|
413.70 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
226.60 |
225.00 |
229.20 |
223.55 |
225.10 |
903500.00 |
4000 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
117.00 |
115.30 |
119.95 |
115.30 |
117.00 |
697050.00 |
6000 |
|
144.30 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
139.00 |
138.05 |
143.00 |
136.00 |
139.40 |
6431450.00 |
46000 |
|
174.90 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
84.40 |
83.00 |
83.00 |
83.00 |
83.00 |
166000.00 |
2000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
55.50 |
55.95 |
55.95 |
55.95 |
55.95 |
67140.00 |
1200 |
|
145.00 |
46.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
61.80 |
62.00 |
62.60 |
61.60 |
62.45 |
1494500.00 |
24000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
214.80 |
212.10 |
224.00 |
212.10 |
218.20 |
48473300.00 |
221000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
114.75 |
116.00 |
120.95 |
115.50 |
118.65 |
1588275.00 |
13500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
672.50 |
660.00 |
664.00 |
638.90 |
654.55 |
7571520.00 |
11700 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
160.00 |
163.75 |
165.60 |
154.60 |
156.70 |
2729650.00 |
17000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
64.00 |
64.00 |
65.00 |
63.00 |
63.00 |
640000.00 |
10000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
130.00 |
135.90 |
135.90 |
135.90 |
135.90 |
135900.00 |
1000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
146.00 |
147.15 |
148.15 |
145.90 |
148.15 |
883350.00 |
6000 |
|
198.00 |
113.95 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
211.05 |
213.65 |
215.00 |
211.50 |
215.00 |
1175875.00 |
5500 |
|
344.95 |
193.55 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
163.65 |
164.00 |
171.80 |
163.55 |
171.80 |
3092840.00 |
18400 |
|
189.00 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1538.40 |
1559.00 |
1589.95 |
1511.10 |
1547.40 |
45831037.50 |
29625 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
155.25 |
155.00 |
157.00 |
152.00 |
154.75 |
2767950.00 |
18000 |
|
249.90 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
53.00 |
53.00 |
53.00 |
53.00 |
53.00 |
318000.00 |
6000 |
|
86.50 |
39.00 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
224.10 |
228.95 |
228.95 |
220.15 |
224.60 |
7782750.00 |
34800 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1774.00 |
1798.95 |
1809.95 |
1745.00 |
1767.00 |
3310737.50 |
1875 |
|
2520.00 |
999.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
167.95 |
169.45 |
185.00 |
165.10 |
181.35 |
39405280.00 |
223200 |
|
185.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
40.00 |
40.25 |
40.25 |
39.10 |
39.85 |
1429000.00 |
36000 |
|
63.00 |
34.75 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
112.00 |
117.00 |
117.00 |
110.05 |
115.90 |
3666000.00 |
32000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
169.45 |
167.20 |
171.00 |
167.20 |
171.00 |
1013580.00 |
6000 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
60.00 |
55.00 |
56.15 |
55.00 |
56.15 |
177840.00 |
3200 |
|
84.00 |
55.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
237.40 |
239.00 |
245.00 |
235.00 |
237.95 |
4272070.00 |
18000 |
|
734.60 |
230.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
59.30 |
59.30 |
60.95 |
59.30 |
59.80 |
652620.00 |
10800 |
|
116.00 |
53.10 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
87.50 |
82.65 |
87.50 |
82.65 |
87.50 |
1700100.00 |
20000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
114.00 |
116.00 |
117.40 |
114.00 |
114.05 |
414060.00 |
3600 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
228.85 |
233.45 |
233.45 |
228.40 |
231.35 |
4252720.00 |
18400 |
|
407.70 |
209.00 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
119.95 |
114.00 |
114.00 |
114.00 |
114.00 |
85500.00 |
750 |
|
195.85 |
106.40 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
166.00 |
165.00 |
166.00 |
161.45 |
163.10 |
3545680.00 |
21600 |
|
261.65 |
131.10 |
| N |
SM |
TECHERA |
TECHERA ENGINEER (IND) L |
176.25 |
178.00 |
185.05 |
169.10 |
185.05 |
22715520.00 |
126400 |
|
223.60 |
125.00 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
752.60 |
764.00 |
790.20 |
764.00 |
790.20 |
22253243.75 |
28250 |
|
998.00 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
50.85 |
52.80 |
53.85 |
50.50 |
50.50 |
4369800.00 |
84000 |
|
61.00 |
33.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
72.45 |
72.40 |
72.40 |
70.15 |
70.15 |
285100.00 |
4000 |
|
186.00 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
60.95 |
60.95 |
61.90 |
60.60 |
61.85 |
1957600.00 |
32000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
40.70 |
41.80 |
43.50 |
41.15 |
42.40 |
24960150.00 |
594000 |
|
44.00 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
253.45 |
254.90 |
255.00 |
247.00 |
251.20 |
8622990.00 |
34200 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
200.95 |
200.15 |
207.90 |
199.80 |
204.00 |
10710600.00 |
52800 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
42.40 |
42.05 |
44.40 |
42.05 |
43.30 |
3544500.00 |
82000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
127000.00 |
4000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
165.00 |
168.90 |
168.90 |
167.00 |
167.50 |
1348050.00 |
8000 |
|
175.90 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
76.00 |
76.00 |
76.00 |
75.00 |
75.50 |
726400.00 |
9600 |
|
89.00 |
69.00 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
144.25 |
147.15 |
150.80 |
146.15 |
150.00 |
1970820.00 |
13200 |
|
204.00 |
128.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
45.00 |
43.05 |
43.15 |
43.05 |
43.15 |
103440.00 |
2400 |
|
117.95 |
43.05 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
168.90 |
169.10 |
170.95 |
165.25 |
170.00 |
16066920.00 |
95200 |
|
215.25 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.00 |
21.00 |
21.00 |
21.00 |
21.00 |
84000.00 |
4000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
380.05 |
381.00 |
384.95 |
366.00 |
371.50 |
12709800.00 |
34000 |
|
449.70 |
240.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
72.05 |
74.90 |
75.90 |
74.90 |
75.90 |
483280.00 |
6400 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
73.75 |
76.90 |
76.90 |
75.00 |
75.00 |
182280.00 |
2400 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
45.90 |
45.45 |
47.95 |
45.45 |
47.95 |
838950.00 |
18000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
51.00 |
51.10 |
51.10 |
51.10 |
51.10 |
102200.00 |
2000 |
|
153.95 |
44.15 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
298.90 |
271.30 |
271.30 |
271.30 |
271.30 |
135650.00 |
500 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
312.30 |
309.95 |
324.95 |
309.95 |
323.20 |
25788600.00 |
80800 |
|
592.00 |
264.05 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
151.75 |
147.00 |
149.95 |
146.60 |
146.60 |
884900.00 |
6000 |
|
189.05 |
134.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
244.45 |
243.40 |
250.00 |
242.00 |
242.00 |
8346275.00 |
34000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
89.00 |
87.50 |
89.00 |
86.00 |
86.10 |
3607280.00 |
41600 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
20.80 |
20.80 |
21.35 |
20.80 |
21.35 |
188850.00 |
9000 |
|
43.00 |
18.90 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
74.70 |
73.20 |
73.50 |
72.05 |
72.85 |
407880.00 |
5600 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
153.60 |
154.00 |
165.85 |
154.00 |
164.60 |
1939680.00 |
12000 |
|
294.40 |
148.85 |
| G |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
369.50 |
365.00 |
365.00 |
362.20 |
362.20 |
544700.00 |
1500 |
|
516.00 |
108.00 |
| G |
ST |
ABINFRA |
A B INFRABUILD LIMITED |
91.15 |
92.95 |
92.95 |
91.15 |
91.15 |
553400.00 |
6000 |
|
98.00 |
44.00 |
| G |
ST |
ACSAL |
ARVIND AND COMPANY |
107.90 |
110.00 |
110.00 |
106.00 |
106.00 |
1960500.00 |
18000 |
|
152.80 |
38.05 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
51.55 |
54.10 |
54.10 |
54.10 |
54.10 |
162300.00 |
3000 |
|
54.10 |
15.10 |
| G |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
74.00 |
74.00 |
74.00 |
73.00 |
73.00 |
553500.00 |
7500 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
464.65 |
483.65 |
484.90 |
455.20 |
476.00 |
26801440.00 |
56800 |
|
729.95 |
240.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
66.00 |
65.00 |
66.00 |
63.60 |
63.60 |
775800.00 |
12000 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
100.10 |
100.00 |
105.10 |
100.00 |
104.50 |
2811000.00 |
27000 |
|
143.85 |
43.55 |
| G |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
485.00 |
489.00 |
493.95 |
484.00 |
486.05 |
27079875.00 |
55500 |
|
669.90 |
140.00 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
217.40 |
213.05 |
213.10 |
213.05 |
213.05 |
5795000.00 |
27200 |
|
393.90 |
90.05 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
164.25 |
161.00 |
161.00 |
161.00 |
161.00 |
3992800.00 |
24800 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
469.00 |
475.00 |
475.00 |
445.55 |
450.00 |
8319131.25 |
18375 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
53.00 |
52.90 |
52.90 |
52.90 |
52.90 |
63480.00 |
1200 |
|
112.45 |
48.45 |
| G |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
134.50 |
132.00 |
132.00 |
132.00 |
132.00 |
1518000.00 |
11500 |
|
511.00 |
117.55 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
60.95 |
62.95 |
62.95 |
59.80 |
60.50 |
33535500.00 |
549000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
19.75 |
19.75 |
19.85 |
18.85 |
18.90 |
1926500.00 |
100000 |
|
147.00 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.40 |
2.45 |
2.45 |
2.45 |
2.45 |
14700.00 |
6000 |
|
5.50 |
1.60 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
129.00 |
129.00 |
130.00 |
127.50 |
127.50 |
1354500.00 |
10500 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
46.50 |
45.50 |
48.80 |
45.50 |
48.80 |
785254.80 |
16665 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
799.25 |
799.25 |
799.25 |
782.00 |
788.25 |
3741887.50 |
4750 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
442.90 |
463.00 |
465.00 |
446.00 |
460.25 |
2774820.00 |
6000 |
|
488.00 |
246.05 |
| N |
ST |
DANISH |
DANISH POWER LIMITED |
727.35 |
755.00 |
763.70 |
741.90 |
763.70 |
158369655.00 |
208800 |
|
763.70 |
541.50 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
146.20 |
142.70 |
148.00 |
140.00 |
143.45 |
2995050.00 |
21000 |
|
170.80 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
88.75 |
91.90 |
91.90 |
86.25 |
86.25 |
571120.00 |
6400 |
|
288.20 |
80.50 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
224.60 |
225.00 |
226.95 |
217.00 |
218.25 |
19271300.00 |
87500 |
|
462.00 |
117.00 |
| N |
ST |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
96.00 |
98.50 |
98.50 |
98.50 |
98.50 |
78800.00 |
800 |
|
161.15 |
75.35 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
306.50 |
315.00 |
321.80 |
313.00 |
321.80 |
9130500.00 |
28500 |
|
366.00 |
93.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
245.15 |
245.15 |
249.00 |
234.05 |
237.45 |
20186020.00 |
84000 |
|
389.15 |
155.80 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
293.90 |
299.75 |
299.75 |
299.75 |
299.75 |
449625.00 |
1500 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
434.50 |
443.85 |
456.20 |
439.95 |
456.20 |
19830820.00 |
44000 |
|
539.95 |
142.00 |
| G |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
660.00 |
662.00 |
673.20 |
660.00 |
673.20 |
86690280.00 |
129000 |
|
686.85 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
219.35 |
217.00 |
223.70 |
215.00 |
223.70 |
7370750.00 |
33500 |
|
454.90 |
98.10 |
| N |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
136.95 |
136.95 |
143.75 |
136.95 |
143.35 |
66561060.00 |
465600 |
|
143.75 |
115.55 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
20.00 |
20.15 |
20.20 |
20.00 |
20.00 |
301800.00 |
15000 |
|
43.00 |
18.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
74.85 |
74.00 |
77.40 |
74.00 |
77.30 |
4841460.00 |
63600 |
|
112.00 |
37.60 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
499.80 |
524.75 |
524.75 |
485.00 |
488.00 |
2079312.50 |
4000 |
|
524.75 |
166.00 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
263.10 |
276.25 |
276.25 |
276.25 |
276.25 |
1035937.50 |
3750 |
|
276.25 |
42.35 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
82.05 |
84.90 |
86.15 |
83.50 |
86.15 |
9968500.00 |
116000 |
|
89.30 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
296.65 |
292.00 |
299.00 |
292.00 |
294.00 |
3312360.00 |
11200 |
|
325.70 |
134.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
100.05 |
100.05 |
105.00 |
97.00 |
97.15 |
1050150.00 |
10500 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
70.00 |
69.10 |
69.40 |
67.00 |
67.50 |
822000.00 |
12000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
326.00 |
325.50 |
327.50 |
318.10 |
321.25 |
1295600.00 |
4000 |
|
392.50 |
178.05 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
101.00 |
99.00 |
105.95 |
99.00 |
101.85 |
3524760.00 |
34800 |
|
197.50 |
91.15 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
280.00 |
280.35 |
282.00 |
277.00 |
282.00 |
1123050.00 |
4000 |
|
312.00 |
131.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.25 |
2.25 |
2.35 |
2.25 |
2.30 |
770400.00 |
336000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
50.20 |
52.65 |
52.70 |
52.50 |
52.70 |
1158200.00 |
22000 |
|
67.60 |
30.10 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
264.05 |
266.50 |
267.00 |
265.00 |
267.00 |
2442420.00 |
9200 |
|
340.00 |
88.90 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
2137.75 |
2180.00 |
2242.00 |
2080.00 |
2239.95 |
6900700.00 |
3150 |
|
2856.15 |
307.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
137.90 |
144.60 |
144.75 |
144.60 |
144.75 |
868200.00 |
6000 |
|
278.35 |
73.40 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
283.00 |
285.00 |
290.50 |
285.00 |
286.35 |
4029200.00 |
14000 |
|
306.80 |
112.00 |
| G |
ST |
KONTOR |
KONTOR SPACE LIMITED |
160.00 |
156.80 |
156.80 |
156.80 |
156.80 |
188160.00 |
1200 |
|
200.05 |
59.65 |
| G |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
704.25 |
690.20 |
690.25 |
690.20 |
690.20 |
21223962.50 |
30750 |
|
1130.00 |
265.65 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
29.75 |
29.75 |
30.10 |
29.75 |
29.90 |
359100.00 |
12000 |
|
71.95 |
26.55 |
| N |
ST |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
307.30 |
308.30 |
322.65 |
308.30 |
320.30 |
43768960.00 |
138400 |
|
376.95 |
280.00 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
220.75 |
221.80 |
221.80 |
215.50 |
220.15 |
9423680.00 |
43200 |
|
224.00 |
40.55 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
104.35 |
102.30 |
102.30 |
102.30 |
102.30 |
306900.00 |
3000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
343.35 |
342.00 |
348.90 |
335.00 |
338.45 |
1496720.00 |
4400 |
|
400.00 |
111.00 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
280.60 |
294.60 |
294.60 |
294.50 |
294.55 |
2504050.00 |
8500 |
|
380.00 |
130.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
53.90 |
55.00 |
55.00 |
54.00 |
54.00 |
870000.00 |
16000 |
|
159.40 |
51.60 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
47.30 |
47.90 |
47.90 |
47.90 |
47.90 |
143700.00 |
3000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
48.75 |
47.85 |
47.85 |
46.35 |
46.80 |
6010300.00 |
128000 |
|
123.10 |
46.05 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
287.95 |
292.00 |
297.95 |
285.00 |
297.10 |
6342180.00 |
21600 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
185.75 |
185.75 |
185.75 |
181.00 |
181.00 |
728680.00 |
4000 |
|
257.00 |
80.00 |
| G |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
251.00 |
247.00 |
255.00 |
247.00 |
255.00 |
1702580.00 |
6800 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
339.15 |
340.00 |
354.00 |
324.00 |
344.90 |
6249645.00 |
18000 |
|
484.40 |
175.70 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
139.75 |
134.00 |
140.00 |
132.80 |
132.80 |
87958860.00 |
658800 |
|
140.30 |
110.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
380.00 |
370.00 |
381.00 |
361.00 |
380.00 |
928500.00 |
2500 |
|
381.00 |
67.80 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
571.50 |
565.80 |
566.95 |
565.80 |
566.95 |
226550.00 |
400 |
|
613.20 |
85.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
32.50 |
32.55 |
32.95 |
32.10 |
32.25 |
1305200.00 |
40000 |
|
64.00 |
29.10 |
| G |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
373.55 |
366.10 |
366.20 |
366.10 |
366.10 |
1098360.00 |
3000 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
240.05 |
241.00 |
252.00 |
236.00 |
238.60 |
10175200.00 |
41600 |
|
496.80 |
96.00 |
| N |
ST |
PREMIUM |
PREMIUM PLAST LIMITED |
40.95 |
38.95 |
42.95 |
38.90 |
42.85 |
9192900.00 |
231000 |
|
51.75 |
38.90 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
154.25 |
155.00 |
161.95 |
155.00 |
161.70 |
4664900.00 |
29000 |
|
179.85 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
152.35 |
151.35 |
159.90 |
150.00 |
158.00 |
3094240.00 |
20000 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
92.15 |
90.30 |
90.30 |
90.30 |
90.30 |
722400.00 |
8000 |
|
210.15 |
75.35 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
47.00 |
47.00 |
48.50 |
47.00 |
48.20 |
615520.00 |
12800 |
|
162.00 |
44.65 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
814.80 |
815.00 |
815.00 |
774.10 |
799.00 |
12410680.00 |
15800 |
|
1049.00 |
223.05 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
116.35 |
122.15 |
122.15 |
122.15 |
122.15 |
6718250.00 |
55000 |
|
283.00 |
75.00 |
| G |
ST |
RILINFRA |
RACHANA INFRA LTD |
55.55 |
54.90 |
54.90 |
54.45 |
54.45 |
185400.00 |
3400 |
|
101.00 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
296.45 |
302.00 |
302.35 |
302.00 |
302.35 |
1661525.00 |
5500 |
|
302.35 |
71.45 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
514.05 |
506.80 |
539.75 |
504.00 |
539.75 |
24045860.00 |
45400 |
|
790.00 |
342.00 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
78.00 |
79.00 |
79.00 |
78.85 |
78.85 |
473550.00 |
6000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
137.20 |
135.00 |
143.50 |
131.30 |
141.35 |
29505400.00 |
213000 |
|
250.00 |
102.05 |
| G |
ST |
SEL |
SUNGARNER ENERGIES LTD |
526.00 |
515.50 |
518.15 |
515.50 |
518.15 |
1135160.00 |
2200 |
|
909.20 |
150.00 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
274.00 |
266.00 |
273.00 |
265.00 |
272.00 |
3242400.00 |
12000 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
76.90 |
76.90 |
80.70 |
76.90 |
80.70 |
1928800.00 |
24000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
608.00 |
607.95 |
626.00 |
585.00 |
617.10 |
18506737.50 |
30500 |
|
683.50 |
157.60 |
| G |
ST |
SPRL |
SP REFRACTORIES LIMITED |
180.25 |
176.65 |
176.65 |
176.65 |
176.65 |
141320.00 |
800 |
|
380.00 |
91.80 |
| G |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
413.00 |
405.10 |
405.10 |
404.75 |
404.75 |
34983490.00 |
86400 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
204.90 |
210.90 |
215.10 |
196.00 |
211.00 |
16381550.00 |
80000 |
|
417.95 |
115.50 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
218.05 |
217.45 |
221.00 |
213.00 |
215.70 |
15378350.00 |
71000 |
|
420.00 |
95.00 |
| G |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
283.90 |
278.25 |
278.25 |
278.25 |
278.25 |
417375.00 |
1500 |
|
364.70 |
92.40 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
728.75 |
743.30 |
743.30 |
743.30 |
743.30 |
9216920.00 |
12400 |
|
900.00 |
261.10 |
| G |
ST |
TBI |
TBI CORN LIMITED |
211.15 |
208.00 |
208.00 |
206.95 |
206.95 |
2486670.00 |
12000 |
|
399.30 |
166.00 |
| G |
ST |
TGL |
TEERTH GOPICON LIMITED |
527.45 |
516.90 |
516.90 |
516.90 |
516.90 |
14783340.00 |
28600 |
|
774.00 |
123.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
28.40 |
28.40 |
28.40 |
28.40 |
28.40 |
113600.00 |
4000 |
|
39.90 |
11.25 |
| N |
ST |
UCL-RE |
USHANTI COLOUR CHEM LTD |
2.80 |
3.90 |
3.90 |
3.90 |
3.90 |
4290.00 |
1100 |
|
3.90 |
2.80 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
66.95 |
64.05 |
70.25 |
64.05 |
70.25 |
16428900.00 |
240000 |
|
71.80 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
489.10 |
479.35 |
496.00 |
479.35 |
496.00 |
8367700.00 |
17200 |
|
575.00 |
236.40 |
| N |
ST |
USHAFIN |
USHA FINANCIAL SERVICES L |
140.65 |
135.10 |
146.80 |
133.65 |
142.70 |
29645520.00 |
214400 |
|
168.00 |
133.65 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
208.65 |
215.00 |
219.05 |
215.00 |
219.05 |
29023260.00 |
132600 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
290.00 |
285.00 |
285.00 |
276.00 |
276.00 |
280500.00 |
1000 |
|
337.95 |
65.35 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
490.75 |
490.75 |
515.20 |
490.75 |
513.95 |
59783012.50 |
118000 |
|
555.00 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
812.10 |
812.00 |
812.00 |
805.00 |
808.00 |
11149600.00 |
13800 |
|
1442.50 |
415.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
278.00 |
265.00 |
280.00 |
265.00 |
280.00 |
683200.00 |
2500 |
|
465.45 |
160.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
908.70 |
954.10 |
954.10 |
930.00 |
951.80 |
24507750.00 |
25750 |
|
1097.15 |
136.50 |
| N |
ST |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
78.00 |
78.00 |
78.00 |
74.10 |
74.10 |
243360.00 |
3200 |
|
103.65 |
66.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
65.00 |
67.95 |
68.00 |
63.25 |
65.50 |
1563300.00 |
24000 |
|
141.00 |
53.00 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
406.65 |
417.00 |
426.95 |
406.65 |
426.95 |
17286862.50 |
41000 |
|
490.65 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
335.00 |
345.00 |
345.00 |
335.00 |
335.00 |
410000.00 |
1200 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
287.00 |
272.65 |
275.20 |
272.65 |
272.65 |
1200680.00 |
4400 |
|
329.90 |
99.00 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
108.30 |
110.95 |
110.95 |
104.00 |
109.25 |
2971240.00 |
28000 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
390.25 |
373.10 |
403.00 |
370.75 |
397.90 |
12260385.00 |
32400 |
|
483.80 |
99.20 |