| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
28.00 |
27.80 |
33.00 |
27.80 |
32.80 |
4594200.00 |
146000 |
|
51.95 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
266.50 |
268.00 |
270.00 |
256.45 |
257.00 |
10992525.00 |
42000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
258.05 |
258.05 |
261.00 |
253.65 |
253.90 |
5631175.00 |
22000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
33.05 |
34.70 |
34.70 |
34.70 |
34.70 |
277600.00 |
8000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
139.40 |
143.00 |
144.80 |
137.15 |
137.85 |
9715950.00 |
69000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
82.50 |
83.00 |
92.80 |
80.15 |
88.85 |
12597300.00 |
144000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
76.00 |
74.00 |
76.00 |
72.20 |
73.55 |
1329975.00 |
18000 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
39.00 |
39.00 |
39.00 |
36.65 |
37.50 |
3849375.00 |
102500 |
|
84.70 |
22.85 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
153.20 |
150.00 |
152.95 |
148.10 |
150.50 |
1654550.00 |
11000 |
|
191.90 |
62.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
78.50 |
75.00 |
77.30 |
75.00 |
77.20 |
975120.00 |
12800 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
459.95 |
465.70 |
484.00 |
460.30 |
477.95 |
45550800.00 |
96000 |
|
512.80 |
215.10 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
946.90 |
974.00 |
974.00 |
916.05 |
947.40 |
135077340.00 |
142800 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
95.50 |
100.25 |
100.25 |
100.25 |
100.25 |
401000.00 |
4000 |
|
141.90 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
61.95 |
61.65 |
61.65 |
61.00 |
61.65 |
1474900.00 |
24000 |
|
97.20 |
57.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
411.45 |
410.50 |
426.00 |
410.20 |
410.20 |
1492320.00 |
3600 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
406.15 |
405.95 |
405.95 |
397.00 |
401.35 |
12728225.00 |
31750 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
70.20 |
70.85 |
70.85 |
67.00 |
70.00 |
5817300.00 |
84000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
87.90 |
86.05 |
88.80 |
86.05 |
88.80 |
1925100.00 |
22000 |
|
124.65 |
71.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
153.00 |
155.35 |
162.95 |
153.50 |
155.80 |
6397750.00 |
41000 |
|
329.95 |
122.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
159.00 |
149.00 |
159.00 |
148.80 |
159.00 |
1239600.00 |
8000 |
|
164.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
97.45 |
97.00 |
97.00 |
93.20 |
94.75 |
3048200.00 |
32000 |
|
194.25 |
92.60 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
72.00 |
72.00 |
75.50 |
72.00 |
72.60 |
875700.00 |
12000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
297.80 |
303.00 |
303.00 |
299.00 |
299.00 |
1313750.00 |
4375 |
|
432.75 |
214.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
84.45 |
82.10 |
83.95 |
82.10 |
83.85 |
1594080.00 |
19200 |
|
118.00 |
59.25 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
51.50 |
54.00 |
55.00 |
50.80 |
52.10 |
1594100.00 |
30000 |
|
72.00 |
50.00 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
82.25 |
81.50 |
82.75 |
81.50 |
82.00 |
2461100.00 |
30000 |
|
85.45 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.95 |
55.60 |
56.90 |
55.55 |
56.80 |
631440.00 |
11200 |
|
80.70 |
48.20 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
392.75 |
395.00 |
412.35 |
393.00 |
411.65 |
30827835.00 |
75300 |
|
657.60 |
270.00 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
76.85 |
77.50 |
78.50 |
77.50 |
78.50 |
250400.00 |
3200 |
|
183.00 |
72.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
113.40 |
113.90 |
113.90 |
106.00 |
108.65 |
6959150.00 |
64000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1984.50 |
2085.00 |
2179.00 |
2070.00 |
2160.15 |
56832600.00 |
26800 |
|
2179.00 |
995.50 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
295.30 |
299.00 |
300.50 |
295.35 |
300.50 |
3447375.00 |
11500 |
|
1935.00 |
290.30 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
31.65 |
31.60 |
33.00 |
31.50 |
31.60 |
1595700.00 |
50000 |
|
47.25 |
30.15 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
85.85 |
90.10 |
90.10 |
90.10 |
90.10 |
108120.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
336.40 |
339.75 |
366.50 |
339.75 |
363.35 |
8327220.00 |
23600 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
60.80 |
62.40 |
62.40 |
60.65 |
61.55 |
246160.00 |
4000 |
|
234.60 |
58.50 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
58.30 |
59.00 |
59.70 |
55.70 |
56.10 |
1243600.00 |
22000 |
|
86.60 |
45.25 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
111.05 |
116.00 |
116.95 |
111.60 |
114.00 |
4388880.00 |
38400 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
104.90 |
112.75 |
112.75 |
104.50 |
104.50 |
1524300.00 |
14400 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.60 |
40.60 |
40.60 |
39.55 |
40.05 |
9749000.00 |
244000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
16.20 |
16.20 |
16.40 |
15.60 |
16.00 |
1667200.00 |
104000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
30.60 |
30.20 |
31.50 |
30.20 |
31.00 |
296280.00 |
9600 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
182.45 |
190.00 |
193.50 |
182.00 |
183.95 |
11044240.00 |
59200 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
172.00 |
173.50 |
173.50 |
168.00 |
169.50 |
4785350.00 |
28000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
89.75 |
90.20 |
90.20 |
86.60 |
87.50 |
2976240.00 |
33600 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.75 |
48.25 |
49.10 |
48.25 |
48.25 |
387700.00 |
8000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
127.90 |
133.90 |
134.20 |
133.90 |
134.05 |
214480.00 |
1600 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
53.45 |
54.00 |
54.00 |
53.65 |
53.65 |
258640.00 |
4800 |
|
76.35 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
111.50 |
111.50 |
111.50 |
111.50 |
111.50 |
111500.00 |
1000 |
|
259.00 |
102.00 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
138.70 |
137.60 |
137.60 |
132.65 |
133.60 |
6927480.00 |
51600 |
|
182.50 |
77.00 |
| N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
69.25 |
68.05 |
69.00 |
67.60 |
68.45 |
821340.00 |
12000 |
|
117.90 |
60.05 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
97.85 |
99.85 |
99.85 |
96.50 |
96.50 |
587850.00 |
6000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
239.40 |
232.00 |
232.80 |
223.00 |
224.95 |
10334880.00 |
45600 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
252.80 |
240.00 |
260.00 |
239.00 |
250.10 |
15572610.00 |
61800 |
|
261.10 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
625.00 |
627.50 |
627.50 |
609.95 |
611.25 |
13272737.50 |
21500 |
|
730.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
147.00 |
146.50 |
146.50 |
135.00 |
142.25 |
13712340.00 |
99600 |
|
170.00 |
129.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
344.70 |
345.45 |
359.10 |
340.25 |
349.70 |
7787190.00 |
22200 |
|
666.00 |
268.05 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
80.55 |
82.95 |
82.95 |
77.80 |
82.90 |
2916400.00 |
36000 |
|
96.00 |
66.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.85 |
40.15 |
41.60 |
40.10 |
40.50 |
1461000.00 |
36000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
120.45 |
122.50 |
123.75 |
116.10 |
120.60 |
10083150.00 |
84000 |
|
162.75 |
66.25 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
13.55 |
12.90 |
12.90 |
12.90 |
12.90 |
154800.00 |
12000 |
|
28.95 |
8.65 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
144.40 |
147.00 |
147.00 |
147.00 |
147.00 |
176400.00 |
1200 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
119.40 |
119.00 |
119.00 |
116.05 |
116.05 |
282440.00 |
2400 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
71.00 |
68.15 |
70.50 |
68.15 |
70.50 |
521375.00 |
7500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
60.80 |
60.80 |
61.30 |
59.10 |
60.85 |
2165100.00 |
36000 |
|
109.00 |
55.70 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
318.30 |
319.00 |
319.00 |
307.50 |
308.40 |
5252120.00 |
16800 |
|
328.80 |
112.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
67.75 |
66.75 |
68.45 |
66.15 |
67.40 |
1127280.00 |
16800 |
|
152.00 |
62.55 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1386.15 |
1400.00 |
1443.50 |
1380.00 |
1398.70 |
7359427.50 |
5250 |
|
1479.95 |
510.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
427.55 |
427.55 |
429.00 |
415.00 |
420.95 |
4117700.00 |
9750 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
195.00 |
195.00 |
197.00 |
190.00 |
197.00 |
1859970.00 |
9600 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
97.45 |
96.35 |
100.00 |
96.35 |
99.15 |
10333800.00 |
104000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
98.70 |
97.00 |
97.00 |
92.00 |
95.00 |
4114000.00 |
43200 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
194.00 |
193.00 |
195.00 |
193.00 |
195.00 |
388000.00 |
2000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
70.00 |
72.95 |
76.00 |
72.00 |
73.95 |
2614880.00 |
35200 |
|
89.25 |
68.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
43.65 |
44.05 |
44.05 |
43.95 |
43.95 |
158400.00 |
3600 |
|
91.85 |
40.85 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
135.25 |
136.50 |
162.30 |
126.55 |
162.30 |
32949650.00 |
215000 |
|
162.30 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
165.00 |
161.25 |
165.00 |
160.00 |
160.10 |
646350.00 |
4000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
102.50 |
101.00 |
101.00 |
99.00 |
100.00 |
1756800.00 |
17600 |
|
159.60 |
83.50 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
87.65 |
87.45 |
87.50 |
84.15 |
87.50 |
934320.00 |
10800 |
|
115.00 |
80.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
339.35 |
345.50 |
345.90 |
337.50 |
339.45 |
12433620.00 |
36400 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
452.40 |
457.90 |
458.00 |
420.00 |
432.25 |
86933385.00 |
201300 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
67.00 |
66.60 |
66.75 |
66.60 |
66.75 |
900675.00 |
13500 |
|
84.75 |
34.60 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
399.00 |
399.00 |
405.00 |
399.00 |
399.00 |
1697250.00 |
4250 |
|
1001.70 |
325.80 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
128.95 |
129.00 |
130.00 |
129.00 |
129.75 |
1165575.00 |
9000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.25 |
11.25 |
11.35 |
11.25 |
11.35 |
381937.50 |
33750 |
|
18.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
231.70 |
233.00 |
233.95 |
223.75 |
223.95 |
3544830.00 |
15600 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
360.25 |
380.00 |
389.95 |
324.25 |
327.45 |
95885040.00 |
279000 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
76.15 |
76.15 |
76.80 |
76.15 |
76.15 |
975680.00 |
12800 |
|
118.40 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
46.80 |
49.10 |
49.10 |
47.60 |
48.70 |
9693000.00 |
198000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
139.00 |
131.00 |
131.00 |
131.00 |
131.00 |
196500.00 |
1500 |
|
213.80 |
120.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
506.00 |
523.95 |
525.00 |
523.95 |
525.00 |
472185.00 |
900 |
|
979.30 |
344.80 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
646.00 |
646.00 |
664.95 |
627.00 |
629.40 |
2695230.00 |
4200 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
94.15 |
94.10 |
95.05 |
92.05 |
94.70 |
751900.00 |
8000 |
|
145.60 |
89.50 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
286.50 |
286.50 |
291.95 |
281.00 |
282.80 |
1853050.00 |
6500 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
30.00 |
30.05 |
30.05 |
30.05 |
30.05 |
60100.00 |
2000 |
|
74.90 |
27.15 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
450.55 |
469.95 |
473.05 |
441.05 |
470.90 |
15011560.00 |
32400 |
|
473.05 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
325.00 |
329.90 |
329.90 |
329.90 |
329.90 |
197940.00 |
600 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
190.50 |
194.95 |
212.00 |
194.95 |
198.50 |
6620940.00 |
32400 |
|
257.00 |
175.05 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
465.40 |
477.50 |
477.50 |
460.00 |
462.00 |
841780.00 |
1800 |
|
737.90 |
381.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
31.25 |
30.35 |
31.00 |
30.35 |
30.65 |
184000.00 |
6000 |
|
71.00 |
29.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
166.00 |
148.00 |
163.00 |
148.00 |
155.50 |
311000.00 |
2000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.20 |
4.20 |
4.20 |
4.00 |
4.20 |
436050.00 |
108000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
395.40 |
397.00 |
410.90 |
378.10 |
396.20 |
56386000.00 |
143000 |
|
410.90 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
61.25 |
61.25 |
61.95 |
59.50 |
60.70 |
2674700.00 |
44000 |
|
69.90 |
52.00 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
25.65 |
26.90 |
26.90 |
26.90 |
26.90 |
161400.00 |
6000 |
|
75.10 |
21.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.00 |
17.80 |
17.80 |
17.80 |
17.80 |
106800.00 |
6000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1705.95 |
1705.95 |
1725.00 |
1686.00 |
1692.05 |
13598577.00 |
8010 |
|
1764.20 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
234.60 |
239.00 |
246.30 |
235.00 |
245.25 |
9445320.00 |
39000 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
38.25 |
38.30 |
38.95 |
38.15 |
38.60 |
1923200.00 |
50000 |
|
52.20 |
37.05 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
200.05 |
200.00 |
202.45 |
197.45 |
198.35 |
3838650.00 |
19200 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
268.85 |
275.00 |
276.80 |
267.15 |
269.05 |
5314550.00 |
19500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
115.95 |
113.80 |
116.90 |
111.40 |
114.75 |
3494087.50 |
31000 |
|
123.95 |
42.00 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
883.00 |
927.15 |
927.15 |
927.15 |
927.15 |
433906.20 |
468 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
129.30 |
129.40 |
139.00 |
129.20 |
137.95 |
5363520.00 |
40000 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3219.65 |
3225.05 |
3268.80 |
3160.05 |
3165.05 |
8329842.50 |
2600 |
|
4175.00 |
293.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
174.65 |
171.65 |
174.45 |
170.00 |
171.90 |
4124200.00 |
24000 |
|
322.80 |
145.05 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
512.00 |
516.00 |
516.15 |
502.10 |
503.00 |
1149437.50 |
2250 |
|
873.00 |
280.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1066.10 |
1066.10 |
1081.95 |
1060.25 |
1063.90 |
16588800.00 |
15500 |
|
1582.00 |
742.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
344.65 |
355.00 |
355.00 |
337.60 |
340.95 |
7341200.00 |
21500 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
285.00 |
290.00 |
290.00 |
280.00 |
280.00 |
567450.00 |
2000 |
|
332.95 |
213.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
336.30 |
347.50 |
352.80 |
324.10 |
331.60 |
112674080.00 |
332800 |
|
376.95 |
280.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
406.25 |
414.00 |
420.00 |
396.05 |
409.00 |
5656475.00 |
14000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
94.00 |
93.90 |
93.90 |
92.20 |
92.20 |
186100.00 |
2000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
140.00 |
148.00 |
167.00 |
142.95 |
161.55 |
41515200.00 |
270400 |
|
167.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
152.70 |
152.70 |
152.70 |
151.00 |
151.00 |
182560.00 |
1200 |
|
308.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
207.25 |
215.00 |
215.00 |
201.00 |
202.55 |
13192850.00 |
63000 |
|
215.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
98.00 |
98.00 |
99.90 |
98.00 |
99.75 |
1593000.00 |
16000 |
|
143.05 |
76.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.60 |
38.90 |
38.95 |
37.75 |
38.05 |
2772400.00 |
72000 |
|
60.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
40.80 |
41.90 |
41.90 |
40.90 |
41.00 |
495500.00 |
12000 |
|
74.40 |
39.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
67.00 |
65.20 |
67.75 |
65.20 |
67.50 |
1199025.00 |
18000 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
23.40 |
22.25 |
23.20 |
21.05 |
22.05 |
616600.00 |
28000 |
|
51.45 |
20.75 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
144.65 |
145.75 |
145.75 |
140.25 |
140.65 |
2978600.00 |
21000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
97.75 |
96.10 |
97.10 |
94.25 |
95.70 |
2678050.00 |
28000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
190.35 |
199.85 |
199.85 |
189.50 |
190.95 |
9094850.00 |
47000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
115.20 |
110.00 |
125.00 |
110.00 |
113.50 |
4744250.00 |
40000 |
|
130.00 |
45.50 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
354.20 |
358.00 |
363.45 |
345.00 |
349.40 |
9637560.00 |
27200 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
51.35 |
49.50 |
51.65 |
49.50 |
49.65 |
375750.00 |
7500 |
|
84.00 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
36.90 |
36.10 |
39.20 |
36.10 |
39.10 |
417120.00 |
11200 |
|
80.80 |
34.30 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
35.80 |
35.80 |
36.50 |
35.00 |
36.50 |
1741700.00 |
48000 |
|
75.00 |
32.80 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
45.40 |
44.75 |
45.20 |
44.25 |
44.30 |
374280.00 |
8400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
167.20 |
165.05 |
168.40 |
164.70 |
166.75 |
1792860.00 |
10800 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
87.60 |
89.00 |
91.25 |
89.00 |
90.00 |
2899980.00 |
32400 |
|
130.05 |
75.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
224.10 |
235.05 |
263.70 |
230.00 |
258.70 |
262273680.00 |
1049600 |
|
263.70 |
135.20 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
90.00 |
90.00 |
93.20 |
86.00 |
86.30 |
8466825.00 |
94500 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.50 |
31.50 |
32.50 |
31.50 |
32.00 |
416550.00 |
13000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3165.30 |
3285.00 |
3290.00 |
3206.15 |
3255.75 |
60070855.00 |
18450 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
100.85 |
100.80 |
100.80 |
96.30 |
97.20 |
1293900.00 |
13200 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
67.00 |
70.00 |
70.00 |
70.00 |
70.00 |
168000.00 |
2400 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
400.00 |
424.95 |
424.95 |
419.00 |
419.00 |
504585.00 |
1200 |
|
544.90 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2571.75 |
2594.90 |
2595.00 |
2480.00 |
2532.80 |
184737337.50 |
73200 |
|
2984.00 |
305.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
221.70 |
220.00 |
222.75 |
211.00 |
214.60 |
20302640.00 |
93600 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1391.40 |
1402.00 |
1417.00 |
1380.00 |
1394.35 |
22608630.00 |
16200 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
128.20 |
128.50 |
130.00 |
125.25 |
126.55 |
9498900.00 |
74400 |
|
203.10 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
102.30 |
104.95 |
105.00 |
104.95 |
104.95 |
251940.00 |
2400 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
84.90 |
82.10 |
82.10 |
82.10 |
82.10 |
394080.00 |
4800 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
122.70 |
121.00 |
121.00 |
118.00 |
118.10 |
1790550.00 |
15000 |
|
149.50 |
61.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
241.90 |
249.95 |
253.10 |
243.70 |
251.55 |
7110320.00 |
28400 |
|
382.80 |
205.80 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
411.70 |
423.95 |
436.95 |
402.00 |
426.15 |
55781460.00 |
133200 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
96.00 |
91.50 |
98.50 |
91.50 |
96.00 |
570000.00 |
6000 |
|
160.00 |
90.00 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
324.75 |
327.70 |
329.70 |
323.60 |
327.75 |
2653860.00 |
8100 |
|
578.00 |
303.50 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
27.20 |
27.35 |
27.35 |
27.35 |
27.35 |
902550.00 |
33000 |
|
48.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
29.00 |
29.00 |
29.00 |
28.05 |
28.05 |
114100.00 |
4000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.85 |
33.00 |
33.85 |
33.00 |
33.50 |
11457750.00 |
342000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
150.20 |
148.00 |
148.00 |
147.00 |
147.00 |
736000.00 |
5000 |
|
187.95 |
78.00 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
70.85 |
71.05 |
72.50 |
70.00 |
70.00 |
3302080.00 |
46400 |
|
91.40 |
69.30 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
51.70 |
52.00 |
52.50 |
51.20 |
51.40 |
1241200.00 |
24000 |
|
70.90 |
33.55 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
115.20 |
113.10 |
113.10 |
110.15 |
111.35 |
3839320.00 |
34400 |
|
210.00 |
90.15 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
119.65 |
119.65 |
119.65 |
114.20 |
115.10 |
6136350.00 |
53000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
275.10 |
287.95 |
288.85 |
263.55 |
282.25 |
5989300.00 |
21500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
285.00 |
285.00 |
295.00 |
285.00 |
294.25 |
1219200.00 |
4200 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1692.60 |
1690.00 |
1750.00 |
1690.00 |
1743.00 |
1802560.00 |
1040 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
74.80 |
75.65 |
77.00 |
73.05 |
74.85 |
4519300.00 |
60000 |
|
87.15 |
65.10 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
208.95 |
224.70 |
225.70 |
205.00 |
207.25 |
4392800.00 |
20800 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
100.30 |
95.80 |
99.95 |
95.75 |
98.00 |
389500.00 |
4000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
111.05 |
111.50 |
113.00 |
111.50 |
111.80 |
447900.00 |
4000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.30 |
5.55 |
5.55 |
5.55 |
5.55 |
66600.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
100.45 |
102.40 |
108.00 |
102.35 |
105.40 |
2662440.00 |
25200 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
129.30 |
129.30 |
129.30 |
126.40 |
126.40 |
319700.00 |
2500 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
114.00 |
114.05 |
120.95 |
114.05 |
119.40 |
2645440.00 |
22400 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
90.95 |
91.95 |
92.50 |
89.35 |
90.10 |
2178750.00 |
24000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
299.00 |
305.20 |
308.50 |
291.00 |
295.00 |
1444950.00 |
4800 |
|
353.95 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
132.25 |
132.00 |
132.00 |
129.00 |
131.75 |
5868400.00 |
44800 |
|
135.00 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
27.95 |
28.00 |
28.00 |
26.95 |
27.30 |
1899000.00 |
69000 |
|
62.75 |
26.40 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2529.45 |
2500.00 |
2543.95 |
2480.00 |
2480.00 |
5247620.00 |
2100 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
68.85 |
72.20 |
72.20 |
72.00 |
72.00 |
288400.00 |
4000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
82.15 |
86.25 |
86.25 |
86.25 |
86.25 |
258750.00 |
3000 |
|
115.00 |
55.25 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
47.10 |
48.95 |
48.95 |
48.95 |
48.95 |
78320.00 |
1600 |
|
76.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
159.75 |
159.75 |
159.75 |
153.00 |
155.15 |
6898080.00 |
44400 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
580.80 |
574.40 |
574.40 |
550.20 |
559.10 |
3366950.00 |
6000 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
124.25 |
128.50 |
128.50 |
120.45 |
123.60 |
10719600.00 |
86400 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
400.15 |
413.20 |
413.20 |
397.00 |
399.00 |
2892285.00 |
7200 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
224.80 |
224.00 |
229.00 |
223.00 |
225.00 |
3792210.00 |
16800 |
|
369.00 |
190.30 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
16.75 |
16.95 |
16.95 |
16.60 |
16.60 |
252500.00 |
15000 |
|
30.30 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
170.30 |
173.80 |
173.80 |
165.15 |
165.70 |
2401920.00 |
14400 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.55 |
15.75 |
15.75 |
14.70 |
15.20 |
668600.00 |
44000 |
|
35.40 |
13.65 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1413.40 |
1413.40 |
1480.00 |
1344.00 |
1375.70 |
33544881.25 |
23625 |
|
1861.40 |
455.20 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
921.05 |
938.00 |
982.00 |
871.00 |
897.75 |
254431860.00 |
274000 |
|
982.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
98.95 |
97.00 |
97.95 |
97.00 |
97.90 |
234280.00 |
2400 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
50.15 |
49.50 |
50.15 |
48.50 |
50.15 |
394300.00 |
8000 |
|
57.75 |
47.50 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
58.45 |
58.00 |
58.00 |
58.00 |
58.00 |
185600.00 |
3200 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
365.70 |
365.70 |
371.00 |
362.70 |
365.00 |
39072225.00 |
106500 |
|
413.70 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
237.00 |
236.00 |
240.00 |
225.00 |
235.00 |
5069750.00 |
21500 |
|
259.35 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
118.50 |
117.00 |
118.50 |
117.00 |
118.50 |
352500.00 |
3000 |
|
144.30 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
141.40 |
144.00 |
156.00 |
140.00 |
151.50 |
46658150.00 |
318000 |
|
174.90 |
131.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
25.60 |
24.35 |
24.35 |
24.35 |
24.35 |
304375.00 |
12500 |
|
36.75 |
15.25 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
87.50 |
89.90 |
91.80 |
87.50 |
87.55 |
5726500.00 |
64000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
55.95 |
55.55 |
55.55 |
55.55 |
55.55 |
66660.00 |
1200 |
|
145.00 |
46.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.85 |
62.00 |
62.80 |
62.00 |
62.80 |
874200.00 |
14000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
223.15 |
227.50 |
228.00 |
218.15 |
221.60 |
20299600.00 |
91000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
121.00 |
125.00 |
125.00 |
125.00 |
125.00 |
1125000.00 |
9000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
653.00 |
655.00 |
656.00 |
632.00 |
652.00 |
1452150.00 |
2250 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
160.00 |
162.00 |
166.95 |
161.00 |
162.00 |
3599900.00 |
22000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.80 |
64.00 |
64.00 |
63.20 |
63.20 |
1901400.00 |
30000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
141.30 |
146.50 |
148.35 |
146.50 |
147.85 |
884350.00 |
6000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
159.10 |
159.00 |
163.50 |
159.00 |
163.50 |
2899700.00 |
18000 |
|
198.00 |
113.95 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
218.25 |
218.00 |
218.00 |
210.00 |
213.00 |
2020950.00 |
9500 |
|
344.95 |
193.55 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
180.35 |
189.35 |
189.35 |
189.35 |
189.35 |
1666280.00 |
8800 |
|
189.35 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1624.75 |
1624.75 |
1705.95 |
1615.00 |
1701.65 |
257491700.00 |
156875 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
164.20 |
164.50 |
167.00 |
155.05 |
156.35 |
4673250.00 |
29000 |
|
249.90 |
115.10 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
53.00 |
53.00 |
53.00 |
53.00 |
53.00 |
318000.00 |
6000 |
|
86.50 |
39.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
116.20 |
120.00 |
122.00 |
120.00 |
122.00 |
290400.00 |
2400 |
|
202.80 |
87.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
234.15 |
236.00 |
241.00 |
227.70 |
231.80 |
9820500.00 |
41400 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1788.30 |
1761.00 |
1795.00 |
1752.00 |
1795.00 |
1555162.50 |
875 |
|
2520.00 |
999.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
198.05 |
190.20 |
205.00 |
190.20 |
193.85 |
24030520.00 |
120800 |
|
205.00 |
73.55 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
40.90 |
40.50 |
40.50 |
40.05 |
40.05 |
965000.00 |
24000 |
|
63.00 |
34.75 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
114.20 |
114.50 |
129.85 |
114.20 |
127.00 |
14718600.00 |
120000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
179.10 |
182.70 |
185.50 |
176.45 |
183.10 |
9819120.00 |
54000 |
|
210.00 |
150.30 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
235.80 |
233.05 |
235.00 |
220.00 |
227.05 |
3052950.00 |
13400 |
|
734.60 |
220.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
61.75 |
60.50 |
60.50 |
60.00 |
60.00 |
216660.00 |
3600 |
|
116.00 |
53.10 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
90.00 |
88.20 |
88.20 |
88.20 |
88.20 |
176400.00 |
2000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
115.30 |
112.90 |
112.90 |
112.20 |
112.20 |
270180.00 |
2400 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
234.20 |
235.00 |
240.00 |
232.00 |
236.00 |
2437580.00 |
10400 |
|
407.70 |
209.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
175.10 |
178.75 |
178.75 |
174.00 |
175.10 |
6758560.00 |
38400 |
|
261.65 |
131.10 |
| N |
SM |
TECHERA |
TECHERA ENGINEER (IND) L |
194.30 |
204.00 |
204.00 |
191.00 |
204.00 |
59885120.00 |
294400 |
|
223.60 |
125.00 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
829.70 |
871.15 |
871.15 |
871.15 |
871.15 |
20798706.25 |
23875 |
|
998.00 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
50.85 |
50.45 |
50.45 |
49.00 |
49.00 |
742500.00 |
15000 |
|
61.00 |
33.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
68.00 |
68.00 |
68.00 |
68.00 |
68.00 |
136000.00 |
2000 |
|
186.00 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
945.00 |
944.00 |
944.00 |
943.00 |
943.00 |
2594750.00 |
2750 |
|
999.85 |
366.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
61.70 |
61.60 |
62.15 |
61.50 |
61.55 |
1481800.00 |
24000 |
|
114.25 |
59.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
43.15 |
44.40 |
44.40 |
42.60 |
42.90 |
15859050.00 |
366000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
260.65 |
260.65 |
270.00 |
260.00 |
268.05 |
10547250.00 |
39600 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
210.85 |
214.95 |
216.00 |
205.00 |
206.30 |
9544860.00 |
45600 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
43.85 |
44.25 |
44.90 |
43.60 |
44.65 |
6190100.00 |
140000 |
|
64.00 |
39.20 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
171.35 |
170.00 |
170.00 |
165.00 |
169.00 |
839000.00 |
5000 |
|
175.90 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
72.30 |
72.30 |
74.00 |
72.00 |
73.15 |
1288720.00 |
17600 |
|
89.00 |
69.00 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
152.00 |
152.00 |
152.00 |
146.50 |
146.50 |
1244100.00 |
8400 |
|
204.00 |
128.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
45.20 |
43.15 |
43.50 |
42.95 |
42.95 |
884340.00 |
20400 |
|
117.95 |
42.05 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
134.00 |
130.00 |
134.00 |
130.00 |
134.00 |
476400.00 |
3600 |
|
288.75 |
125.00 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
193.00 |
194.75 |
196.00 |
186.10 |
189.70 |
25442240.00 |
133600 |
|
215.25 |
159.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
372.50 |
372.50 |
372.50 |
361.00 |
364.95 |
5539475.00 |
15000 |
|
449.70 |
240.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.25 |
76.75 |
76.75 |
74.25 |
74.50 |
1075620.00 |
14400 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
47.30 |
48.05 |
49.65 |
45.90 |
49.65 |
1149600.00 |
24000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
49.40 |
51.00 |
51.00 |
51.00 |
51.00 |
204000.00 |
4000 |
|
153.95 |
44.15 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
327.55 |
323.15 |
330.00 |
317.10 |
322.95 |
6462980.00 |
20000 |
|
592.00 |
264.05 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
150.00 |
148.00 |
148.00 |
145.00 |
145.35 |
1608000.00 |
11000 |
|
189.05 |
134.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
245.45 |
249.75 |
249.75 |
242.50 |
243.55 |
3176400.00 |
13000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
85.85 |
86.65 |
87.85 |
85.30 |
85.65 |
3744480.00 |
43200 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
21.30 |
21.75 |
22.40 |
20.75 |
22.40 |
784500.00 |
36000 |
|
43.00 |
18.90 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
76.45 |
77.00 |
80.25 |
74.60 |
80.25 |
2910600.00 |
36800 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
165.85 |
161.05 |
166.50 |
159.95 |
161.00 |
3984450.00 |
24600 |
|
294.40 |
148.85 |
| G |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
354.95 |
347.85 |
347.85 |
347.85 |
347.85 |
347850.00 |
1000 |
|
516.00 |
108.00 |
| G |
ST |
ABINFRA |
A B INFRABUILD LIMITED |
92.95 |
94.80 |
94.80 |
94.80 |
94.80 |
3412800.00 |
36000 |
|
98.00 |
44.00 |
| G |
ST |
ACSAL |
ARVIND AND COMPANY |
103.90 |
101.85 |
101.90 |
101.85 |
101.85 |
2138925.00 |
21000 |
|
152.80 |
38.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
484.10 |
489.00 |
495.00 |
477.00 |
484.95 |
19145260.00 |
39200 |
|
729.95 |
240.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
66.65 |
68.40 |
69.00 |
67.50 |
67.50 |
1128750.00 |
16500 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
108.90 |
108.00 |
108.10 |
108.00 |
108.00 |
540100.00 |
5000 |
|
143.85 |
43.55 |
| N |
ST |
AMJUMBO |
A AND M JUMBO BAGS LTD |
13.45 |
13.45 |
13.45 |
13.45 |
13.45 |
107600.00 |
8000 |
|
17.00 |
11.25 |
| G |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
495.75 |
495.75 |
505.65 |
495.75 |
505.65 |
14737287.50 |
29500 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
210.55 |
214.90 |
215.00 |
214.90 |
215.00 |
859920.00 |
4000 |
|
235.00 |
105.00 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
208.80 |
204.65 |
204.65 |
204.65 |
204.65 |
1064180.00 |
5200 |
|
393.90 |
90.05 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
164.20 |
167.45 |
167.45 |
167.45 |
167.45 |
3215040.00 |
19200 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
457.00 |
453.05 |
460.00 |
445.00 |
448.00 |
2708475.00 |
6000 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
50.90 |
50.10 |
53.40 |
49.20 |
53.40 |
689340.00 |
13200 |
|
112.45 |
48.45 |
| G |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
132.00 |
132.00 |
132.00 |
129.40 |
129.40 |
719500.00 |
5500 |
|
511.00 |
117.55 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
60.50 |
59.55 |
61.70 |
59.55 |
60.30 |
21334800.00 |
354000 |
|
355.00 |
30.00 |
| G |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
18.55 |
18.50 |
18.50 |
18.20 |
18.20 |
911200.00 |
50000 |
|
147.00 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.45 |
2.45 |
2.50 |
2.45 |
2.50 |
51750.00 |
21000 |
|
5.50 |
1.60 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
125.40 |
123.00 |
123.00 |
123.00 |
123.00 |
369000.00 |
3000 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
48.80 |
46.50 |
48.50 |
46.50 |
48.00 |
2186448.00 |
46662 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
797.65 |
782.50 |
790.00 |
780.00 |
786.35 |
8263125.00 |
10500 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
483.25 |
469.00 |
469.00 |
460.10 |
460.10 |
1394520.00 |
3000 |
|
488.00 |
246.05 |
| N |
ST |
DANISH |
DANISH POWER LIMITED |
801.85 |
841.90 |
841.90 |
790.00 |
841.05 |
431533110.00 |
515100 |
|
841.90 |
541.50 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
141.75 |
143.90 |
148.70 |
140.15 |
146.40 |
3040950.00 |
21000 |
|
170.80 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
82.05 |
86.15 |
86.15 |
86.15 |
86.15 |
68920.00 |
800 |
|
288.20 |
80.50 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
222.35 |
223.65 |
223.95 |
218.10 |
218.85 |
8281825.00 |
37500 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
337.85 |
354.70 |
354.70 |
347.00 |
351.70 |
26140000.00 |
74000 |
|
366.00 |
93.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
246.05 |
245.90 |
252.00 |
238.00 |
239.75 |
8407860.00 |
34400 |
|
389.15 |
155.80 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
305.70 |
311.80 |
311.80 |
311.80 |
311.80 |
2026700.00 |
6500 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
479.00 |
502.95 |
502.95 |
502.95 |
502.95 |
18910920.00 |
37600 |
|
539.95 |
142.00 |
| G |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
686.65 |
700.35 |
700.35 |
700.00 |
700.35 |
47060580.00 |
67200 |
|
700.35 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
219.25 |
214.90 |
214.90 |
214.90 |
214.90 |
2149000.00 |
10000 |
|
454.90 |
98.10 |
| N |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
140.35 |
143.00 |
143.50 |
137.00 |
141.45 |
35373900.00 |
250800 |
|
145.95 |
115.55 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
21.00 |
22.05 |
22.05 |
22.00 |
22.05 |
661200.00 |
30000 |
|
43.00 |
18.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
79.70 |
77.00 |
78.00 |
77.00 |
77.20 |
926640.00 |
12000 |
|
112.00 |
37.60 |
| G |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
478.25 |
484.50 |
484.50 |
480.00 |
480.00 |
361125.00 |
750 |
|
524.75 |
166.00 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
90.45 |
94.00 |
94.95 |
94.00 |
94.95 |
14992600.00 |
158000 |
|
94.95 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
294.20 |
298.00 |
300.00 |
279.50 |
284.60 |
11774800.00 |
40800 |
|
325.70 |
134.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
198.65 |
201.95 |
201.95 |
188.75 |
188.75 |
4846950.00 |
25500 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
102.00 |
107.00 |
107.00 |
105.80 |
107.00 |
2886900.00 |
27000 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
67.10 |
67.25 |
67.25 |
67.25 |
67.25 |
134500.00 |
2000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
334.65 |
337.50 |
337.50 |
326.60 |
336.00 |
836050.00 |
2500 |
|
392.50 |
178.05 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
103.00 |
103.00 |
103.00 |
99.50 |
99.90 |
6625320.00 |
66000 |
|
197.50 |
91.15 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
287.45 |
301.30 |
301.80 |
300.00 |
301.80 |
2563625.00 |
8500 |
|
312.00 |
131.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.40 |
2.50 |
2.50 |
2.50 |
2.50 |
1200000.00 |
480000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
55.30 |
54.30 |
54.30 |
54.30 |
54.30 |
217200.00 |
4000 |
|
67.60 |
30.10 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
269.05 |
265.00 |
267.00 |
265.00 |
267.00 |
636800.00 |
2400 |
|
340.00 |
88.90 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
57.00 |
54.15 |
58.95 |
54.15 |
58.95 |
425000.00 |
7500 |
|
324.50 |
21.40 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
2339.95 |
2293.15 |
2293.15 |
2293.15 |
2293.15 |
917260.00 |
400 |
|
2856.15 |
307.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
140.10 |
145.00 |
147.10 |
144.95 |
145.70 |
872460.00 |
6000 |
|
278.35 |
73.40 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
284.95 |
289.40 |
289.40 |
280.00 |
283.90 |
3844120.00 |
13600 |
|
306.80 |
112.00 |
| G |
ST |
KONTOR |
KONTOR SPACE LIMITED |
153.70 |
150.65 |
150.65 |
150.65 |
150.65 |
271170.00 |
1800 |
|
200.05 |
59.65 |
| G |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
700.00 |
686.00 |
701.10 |
686.00 |
701.10 |
10589075.00 |
15250 |
|
1130.00 |
265.65 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
31.30 |
32.85 |
32.85 |
32.80 |
32.85 |
985350.00 |
30000 |
|
71.95 |
26.55 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
219.50 |
223.00 |
223.00 |
219.00 |
220.85 |
2472520.00 |
11200 |
|
224.00 |
40.55 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
102.30 |
100.25 |
100.25 |
100.25 |
100.25 |
902250.00 |
9000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
354.50 |
355.00 |
368.55 |
345.00 |
357.25 |
3148520.00 |
8800 |
|
400.00 |
111.00 |
| G |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
309.25 |
309.00 |
309.00 |
309.00 |
309.00 |
154500.00 |
500 |
|
380.00 |
130.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
53.15 |
52.15 |
53.10 |
52.15 |
53.10 |
314800.00 |
6000 |
|
159.40 |
51.35 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
47.90 |
47.90 |
47.90 |
47.90 |
47.90 |
143700.00 |
3000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
49.10 |
51.50 |
51.55 |
50.60 |
51.55 |
3596800.00 |
70000 |
|
123.10 |
46.05 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
310.85 |
311.00 |
321.85 |
309.00 |
312.00 |
18149340.00 |
58000 |
|
374.95 |
84.00 |
| G |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
255.10 |
254.95 |
255.00 |
254.95 |
255.00 |
1121940.00 |
4400 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
351.00 |
360.00 |
360.00 |
341.05 |
345.95 |
5770680.00 |
16500 |
|
484.40 |
175.70 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
128.75 |
126.40 |
135.15 |
126.40 |
135.15 |
39706920.00 |
297600 |
|
140.30 |
110.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
375.00 |
374.00 |
375.00 |
358.10 |
375.00 |
553550.00 |
1500 |
|
388.00 |
67.80 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
557.55 |
574.00 |
574.00 |
529.70 |
533.65 |
51554450.00 |
96200 |
|
613.20 |
85.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
32.95 |
32.60 |
32.70 |
32.00 |
32.35 |
966700.00 |
30000 |
|
64.00 |
29.10 |
| G |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
358.80 |
351.65 |
351.65 |
351.65 |
351.65 |
843960.00 |
2400 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
238.20 |
246.00 |
246.00 |
229.25 |
232.25 |
2423340.00 |
10400 |
|
496.80 |
96.00 |
| N |
ST |
PREMIUM |
PREMIUM PLAST LIMITED |
40.90 |
41.00 |
41.95 |
38.85 |
38.90 |
4117350.00 |
105000 |
|
51.75 |
38.85 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
169.75 |
178.20 |
178.20 |
166.25 |
171.70 |
12224400.00 |
71000 |
|
179.85 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
165.90 |
172.50 |
174.15 |
172.00 |
174.05 |
10290760.00 |
59200 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
88.50 |
86.75 |
86.75 |
86.75 |
86.75 |
520500.00 |
6000 |
|
210.15 |
75.35 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
49.00 |
47.20 |
48.55 |
47.20 |
48.20 |
382000.00 |
8000 |
|
162.00 |
44.65 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
815.40 |
823.00 |
823.00 |
780.10 |
788.85 |
7841680.00 |
9800 |
|
1049.00 |
223.05 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
124.55 |
127.00 |
127.00 |
126.95 |
127.00 |
507950.00 |
4000 |
|
283.00 |
75.00 |
| G |
ST |
RILINFRA |
RACHANA INFRA LTD |
53.40 |
52.35 |
52.35 |
52.35 |
52.35 |
88995.00 |
1700 |
|
101.00 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
308.35 |
314.50 |
314.50 |
308.65 |
314.45 |
11629625.00 |
37000 |
|
314.50 |
71.45 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
566.70 |
595.00 |
595.00 |
575.00 |
595.00 |
35417420.00 |
60200 |
|
790.00 |
342.00 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
78.00 |
79.00 |
79.00 |
77.00 |
77.00 |
931650.00 |
12000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
148.40 |
151.00 |
153.50 |
141.00 |
148.65 |
15568150.00 |
106000 |
|
250.00 |
102.05 |
| G |
ST |
SEL |
SUNGARNER ENERGIES LTD |
528.50 |
539.05 |
539.05 |
538.95 |
539.05 |
1077990.00 |
2000 |
|
909.20 |
150.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
28.95 |
28.95 |
28.95 |
28.00 |
28.00 |
56950.00 |
2000 |
|
99.00 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
274.00 |
270.00 |
270.00 |
265.00 |
270.00 |
1290000.00 |
4800 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
80.60 |
80.00 |
84.45 |
80.00 |
84.00 |
496900.00 |
6000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
647.95 |
680.20 |
680.30 |
660.95 |
680.20 |
100364037.50 |
148000 |
|
683.50 |
157.60 |
| G |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
396.65 |
388.75 |
388.75 |
388.75 |
388.75 |
7153000.00 |
18400 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
221.50 |
225.00 |
232.55 |
225.00 |
232.55 |
5303650.00 |
23000 |
|
417.95 |
115.50 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
226.45 |
236.95 |
237.75 |
230.10 |
237.75 |
23894775.00 |
101500 |
|
420.00 |
95.00 |
| G |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
272.70 |
278.15 |
278.15 |
278.00 |
278.15 |
4172100.00 |
15000 |
|
364.70 |
92.40 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
749.00 |
763.95 |
763.95 |
760.00 |
762.45 |
20764450.00 |
27200 |
|
900.00 |
261.10 |
| G |
ST |
TBI |
TBI CORN LIMITED |
202.85 |
199.05 |
199.05 |
198.80 |
198.80 |
2028360.00 |
10200 |
|
399.30 |
166.00 |
| G |
ST |
TGL |
TEERTH GOPICON LIMITED |
506.60 |
498.00 |
512.00 |
496.50 |
512.00 |
13066600.00 |
26200 |
|
774.00 |
123.00 |
| N |
ST |
UCL-RE |
USHANTI COLOUR CHEM LTD |
5.45 |
6.50 |
6.50 |
6.50 |
6.50 |
44850.00 |
6900 |
|
6.50 |
2.80 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
73.75 |
77.40 |
77.40 |
75.60 |
77.40 |
23362500.00 |
302000 |
|
77.40 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
505.90 |
516.00 |
516.00 |
516.00 |
516.00 |
2064000.00 |
4000 |
|
575.00 |
236.40 |
| N |
ST |
USHAFIN |
USHA FINANCIAL SERVICES L |
138.90 |
137.30 |
142.85 |
137.30 |
140.25 |
7528040.00 |
53600 |
|
168.00 |
133.65 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
230.00 |
241.50 |
241.50 |
228.00 |
232.65 |
100959600.00 |
421800 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
289.80 |
289.00 |
301.00 |
287.00 |
287.00 |
1331000.00 |
4500 |
|
337.95 |
65.35 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
539.60 |
566.00 |
566.50 |
532.60 |
554.85 |
64348150.00 |
115500 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
823.95 |
824.00 |
840.40 |
824.00 |
840.40 |
1835760.00 |
2200 |
|
1442.50 |
415.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
294.00 |
296.90 |
300.00 |
281.00 |
296.00 |
5155375.00 |
17500 |
|
465.45 |
160.05 |
| G |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
932.80 |
914.15 |
914.15 |
914.15 |
914.15 |
3199525.00 |
3500 |
|
1097.15 |
136.50 |
| N |
ST |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
70.40 |
72.10 |
72.10 |
72.10 |
72.10 |
115360.00 |
1600 |
|
103.65 |
66.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
64.95 |
63.90 |
66.00 |
63.00 |
64.90 |
1837875.00 |
28500 |
|
141.00 |
53.00 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
448.25 |
470.65 |
470.65 |
470.65 |
470.65 |
5765462.50 |
12250 |
|
490.65 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
335.00 |
330.00 |
330.00 |
326.00 |
326.00 |
785800.00 |
2400 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
259.05 |
259.00 |
259.00 |
246.10 |
259.00 |
699920.00 |
2800 |
|
329.90 |
99.00 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
109.25 |
107.25 |
108.40 |
107.00 |
108.40 |
862320.00 |
8000 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
380.95 |
380.95 |
395.75 |
375.00 |
393.50 |
4849170.00 |
12600 |
|
483.80 |
99.20 |