Skip to content

Latest commit

 

History

History
381 lines (375 loc) · 47.8 KB

nse-sme-bhavcopy-2024-11-11.md

File metadata and controls

381 lines (375 loc) · 47.8 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 30.35 30.75 30.75 29.75 29.75 304300.00 10000 44.80 24.35
N SM ABSMARINE ABS MARINE SERVICES LTD 251.55 252.00 253.00 249.60 250.20 13270050.00 53000 425.00 190.00
N SM ACCENTMIC ACCENT MICROCELL LIMITED 257.05 255.00 256.80 252.75 253.95 3821425.00 15000 364.00 224.00
N SM AERON AERON COMPOSITE LIMITED 130.55 128.10 134.50 128.10 132.85 5908500.00 45000 173.60 118.00
N SM AESTHETIK AESTHETIK ENGINEERS LTD 85.15 84.55 86.95 84.00 84.50 1021600.00 12000 127.50 66.05
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 72.95 74.50 76.55 74.00 76.50 1253400.00 16500 103.95 40.00
N SM AGNI AGNI GREEN POWER LTD 36.85 36.85 38.30 36.85 37.95 473125.00 12500 84.70 22.85
N SM AGUL A G UNIVERSAL LIMITED 52.25 50.50 50.50 50.50 50.50 101000.00 2000 118.00 47.50
N SM AKANKSHA AKANKSHA POWER N INFRA L 147.95 154.00 154.00 146.00 148.05 12176050.00 81000 191.90 62.00
N SM AKIKO AKIKO GLOBAL SERVICES L 78.95 79.00 81.00 77.20 80.50 6271600.00 78400 98.00 62.80
N SM ALLETEC ALL E TECHNOLOGIES LTD 507.80 514.00 560.00 508.00 535.15 54659520.00 104400 560.00 215.10
N SM ALPEXSOLAR ALPEX SOLAR LIMITED 926.20 924.00 940.00 894.10 915.75 72828540.00 79600 1131.70 235.00
N SM AMBANIORGO AMBANI ORGOCHEM LIMITED 105.25 108.00 110.50 108.00 110.50 439500.00 4000 140.00 76.15
N SM AMBEY AMBEY LABORATORIES LTD 60.10 60.35 62.30 58.50 62.30 2178000.00 36000 97.20 57.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 89.00 86.00 86.00 86.00 86.00 137600.00 1600 102.95 60.50
N SM ANLON ANLON TECHNOLOGY SOL LTD 412.00 419.90 422.00 400.00 410.85 4147340.00 10000 607.00 208.00
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 401.75 404.00 418.00 399.00 412.85 44614400.00 108500 494.90 270.00
N SM APRAMEYA APRAMEYA ENGINEERING LTD 71.00 67.75 71.45 67.75 70.40 1534400.00 22000 83.00 55.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 154.65 156.50 156.50 149.00 153.20 3189400.00 21000 329.95 125.10
N SM AURDIS AURANGABAD DISTILLERY LTD 299.00 290.00 290.05 290.00 290.00 543781.25 1875 432.75 230.00
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 82.50 84.80 84.80 80.60 81.65 1702880.00 20800 118.00 60.50
N SM AUSL ADITYA ULTRA STEEL LTD 52.55 55.50 55.50 51.10 52.00 419900.00 8000 72.00 50.00
N SM AVIANSH AVI ANSH TEXTILE LIMITED 81.50 81.00 82.80 81.00 82.65 1641600.00 20000 85.45 64.60
N SM BABAFP BABA FOOD PROCESSING 54.80 56.20 56.70 56.20 56.70 450640.00 8000 80.70 48.20
N SM BASILIC BASILIC FLY STUDIO LTD 411.20 412.00 418.00 390.65 390.65 38140320.00 95700 657.60 277.05
N SM BAWEJA BAWEJA STUDIOS LIMITED 78.70 77.20 77.20 77.00 77.00 123360.00 1600 183.00 72.00
N SM BEACON BEACON TRUSTEESHIP LTD 108.70 110.00 115.00 109.95 113.30 7937600.00 70000 151.00 84.15
N SM BETA BETA DRUGS LIMITED 2194.00 2208.00 2326.00 2122.00 2178.40 49093635.00 21900 2326.00 1060.05
N SM BEWLTD BEW ENGINEERING LIMITED 330.60 330.60 330.60 295.05 299.25 24503500.00 80500 1935.00 290.30
N SM BIKEWO BIKEWO GREEN TECH LIMITED 31.25 31.30 31.50 31.30 31.40 502000.00 16000 47.25 30.15
N SM BIRDYS GRILL SPLENDOUR SER LTD 90.10 90.00 90.00 90.00 90.00 108000.00 1200 133.70 57.25
N SM BLUEPEBBLE BLUE PEBBLE LIMITED 336.80 344.95 344.95 328.00 342.80 4179540.00 12400 381.40 186.00
N SM BMETRICS BOMBAY METRICS S C LTD 65.45 68.95 68.95 66.05 66.30 587440.00 8800 234.60 58.50
N SM BOSS BOSS PACKAGING SOLU LTD 54.75 55.45 62.00 54.10 59.00 4600000.00 80000 86.60 45.25
N SM BRACEPORT BRACE PORT LOGISTICS LTD 117.35 119.50 133.30 119.50 127.20 21312480.00 168000 184.65 95.50
N SZ BRIGHT BRIGHT SOLAR LIMITED 5.15 4.90 4.90 4.90 4.90 235200.00 48000 12.50 4.85
N SM BULKCORP BULKCORP INTERNATIONAL L 104.00 104.00 104.00 104.00 104.00 124800.00 1200 144.65 100.00
N SM CANARYS CANARYS AUTOMATIONS LTD 40.45 41.30 41.30 39.85 40.40 2266400.00 56000 68.70 27.00
N SM CBAZAAR NET AVENUE TECHNOLOGIES L 15.85 15.85 15.85 15.65 15.65 505200.00 32000 42.00 12.65
N SM CELLPOINT CELL POINT (INDIA) LTD 30.05 29.80 30.50 29.75 30.50 399360.00 13200 55.20 27.15
N SM CGRAPHICS CREATIVE GRAPHICS S IND L 188.65 194.00 194.00 180.00 181.65 21461120.00 116000 331.70 139.95
N SM CHAVDA CHAVDA INFRA LIMITED 169.05 166.00 169.80 164.25 165.30 5321450.00 32000 208.85 77.00
N SM CHETANA CHETANA EDUCATION LIMITED 87.15 92.00 94.70 89.95 93.05 11658320.00 126400 111.00 75.75
N SM CLSL CROP LIFE SCIENCE LIMITED 48.25 48.25 50.50 48.25 48.75 591500.00 12000 69.20 36.50
N SM CMRSL CYBER MEDIA RES & SER LTD 138.00 138.50 138.70 135.00 137.80 1544600.00 11200 205.00 97.20
N SM CRAYONS CRAYONS ADVERTISING LTD 105.75 105.80 108.50 104.00 105.90 3060700.00 29000 259.00 102.00
N SM DCG DCG CABLES & WIRES LTD 133.00 136.00 136.00 131.60 131.60 2418660.00 18000 182.50 77.00
N SM DECCANTRAN DECCAN TRANSCON LEASING L 68.50 68.50 69.80 64.05 65.85 3220500.00 48000 117.90 60.05
N SM DEEM DEEM ROLL TECH LIMITED 98.05 97.00 97.50 95.50 97.50 676200.00 7000 210.00 82.50
N SM DELAPLEX DELAPLEX LIMITED 224.25 222.55 222.55 215.00 218.95 2101080.00 9600 336.00 184.05
N SM DENEERS DE NEERS TOOLS LIMITED 249.85 299.80 299.80 291.15 299.80 127242120.00 424800 299.80 175.00
N SM DENTALKART VASA DENTICITY LIMITED 636.00 636.00 705.00 619.00 671.70 27273412.50 41500 730.00 401.00
N SM DHARIWAL DHARIWALCORP LIMITED 135.80 135.80 136.10 132.10 135.00 11334360.00 84000 170.00 129.50
N SM DIGIKORE DIGIKORE STUDIOS LIMITED 356.55 369.00 369.00 338.75 339.50 5454830.00 15400 666.00 283.10
N SM DIVYADHAN DIVYADHAN RECYCLING IND L 81.65 79.00 80.00 76.00 76.55 4494000.00 58000 96.00 66.00
N SM DKEGL D K ENTERPRISES GLOBAL L 84.00 84.00 84.00 84.00 84.00 252000.00 3000 103.80 53.90
N SM DOLLEX DOLLEX AGROTECH LIMITED 39.90 40.55 40.55 39.50 39.50 958400.00 24000 57.90 32.15
N SM DPEL DIVINE POWER ENERGY LTD 118.00 118.00 124.90 118.00 121.35 15861900.00 130500 162.75 66.25
N SM DTL DIENSTEN TECH LIMITED 150.55 153.00 166.85 153.00 161.00 3063660.00 19200 264.60 133.00
N SM DUCOL DUCOL ORGS AND COLOURS LT 119.95 118.00 121.00 114.00 114.35 1111720.00 9600 164.40 85.05
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 69.10 72.75 72.75 67.00 67.00 1205625.00 17500 90.45 37.05
N SM DURLAX DURLAX TOP SURFACE LTD 59.30 59.00 60.10 58.15 58.60 942000.00 16000 109.00 55.70
N SM EFACTOR E FACTOR EXPERIENCES LTD 314.70 290.00 290.00 261.00 268.25 65140000.00 238400 328.80 112.00
N SM EFORCE ELECTRO FORCE (INDIA) LTD 68.35 68.25 68.25 65.20 65.70 637440.00 9600 152.00 62.55
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 1359.40 1311.00 1349.00 1271.00 1286.00 2360565.00 1800 1479.95 510.00
N SM EMMIL ENERGY MISSION MACH IND L 422.70 422.70 422.70 405.25 415.15 7433162.50 18000 581.50 290.00
N SM ENFUSE ENFUSE SOLUTIONS LIMITED 194.30 194.00 194.00 186.00 189.50 1931970.00 10200 232.50 97.50
N SM ENVIRO ENVIROTECH SYSTEMS LTD 114.45 115.00 126.80 108.00 121.50 63031400.00 520000 145.00 89.05
N SM ESPRIT ESPRIT STONES LIMITED 96.00 96.00 96.00 95.00 95.00 611120.00 6400 140.00 86.25
N SM EUROBOND EURO PANEL PRODUCTS LTD 203.00 199.00 199.90 195.00 199.90 990900.00 5000 230.00 140.50
N SM EXCELLENT EXCELLENT WIRES N PACK L 73.95 72.80 72.80 70.10 70.10 679360.00 9600 89.25 68.00
N SM FALCONTECH FALCON TECHNOPROJ IND LTD 43.95 42.90 42.90 42.80 42.80 205620.00 4800 91.85 40.85
N SM FIDEL FIDEL SOFTECH LIMITED 163.10 165.00 183.45 165.00 179.20 18322100.00 103000 191.85 86.20
N SM FONEBOX FONEBOX RETAIL LIMITED 160.85 169.90 169.90 169.90 169.90 339800.00 2000 217.00 116.00
N SM FORCAS FORCAS STUDIO LIMITED 105.00 104.90 104.90 100.20 101.15 978240.00 9600 159.60 83.50
N SM FORGEAUTO FORGE AUTO INTERNATION L 87.50 88.00 91.00 88.00 90.95 1183320.00 13200 115.00 80.00
N SM FRESHARA FRESHARA AGRO EXPORTS LTD 141.00 141.95 141.95 130.00 131.80 27626520.00 202800 149.00 115.55
N SM FROG FROG CELLSAT LIMITED 336.10 336.10 340.90 331.10 338.60 4565220.00 13600 401.00 131.50
N SM GGBL GANESH GREEN BHARAT LTD 425.15 433.00 434.00 416.55 418.75 49656135.00 117300 587.95 327.40
N SM GICL GLOBE INTL CARRIERS LTD 70.00 66.20 68.45 63.00 64.10 1742625.00 27000 84.75 34.60
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 399.00 399.00 399.00 399.00 399.00 99750.00 250 1001.70 325.80
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 130.00 131.50 131.50 128.00 128.00 773325.00 6000 137.90 75.55
N SM GOLDSTAR GOLDSTAR POWER LIMITED 11.40 11.80 11.80 11.25 11.30 899437.50 78750 18.25 10.10
N SM GOYALSALT GOYAL SALT LIMITED 221.50 221.00 221.00 200.00 208.75 10493400.00 49800 249.00 126.75
N SM GPECO GP ECO SOLUTIONS INDIA L 328.40 319.10 325.70 315.50 319.20 6765180.00 21000 470.00 212.20
N SM GREENCHEF GREENCHEF APPLIANCES LTD 75.60 75.00 76.05 75.00 75.90 543280.00 7200 118.00 63.00
N SM GSTL GLOBESECURE TECHNO LTD 48.50 48.45 50.65 47.55 50.40 6632550.00 134000 112.80 35.60
N SM HOACFOODS HOAC FOODS INDIA LIMITED 137.95 130.00 132.00 130.00 131.00 294750.00 2250 213.80 120.00
N SM HOMESFY HOMESFY REALTY LIMITED 510.35 535.00 535.00 500.00 524.00 918300.00 1800 979.30 350.00
N SM HVAX HVAX TECHNOLOGIES LIMITED 610.05 610.05 624.00 610.00 613.25 2035815.00 3300 730.00 461.70
N SM IDEALTECHO IDEAL TECHNOPLAST IND LTD 93.40 92.00 92.00 88.00 90.50 2354200.00 26000 145.60 88.00
N SM IEML INDIAN EMULSIFIERS LTD 276.05 276.05 280.00 273.00 279.25 2365775.00 8500 546.90 223.00
N SM INNOMET INNOMET ADVANCED MATERI L 200.15 195.00 196.00 193.60 194.40 1401120.00 7200 257.00 175.05
N SM INNOVANA INNOVANA THINKLABS LTD. 440.00 379.80 440.00 379.80 440.00 766220.00 1800 737.90 379.80
N SM INSPIRE INSPIRE FILMS LIMITED 29.60 29.05 29.05 29.05 29.05 58100.00 2000 71.00 29.05
N SM JAINAM JAINAM FER ALLOYS (I) LTD 145.20 152.00 160.00 152.00 158.00 950000.00 6000 188.00 117.90
N SM JALAN JALAN TRANSOLU. INDIA LTD 4.00 3.95 3.95 3.80 3.90 217650.00 57000 7.20 2.90
N SM JAYBEE JAY BEE LAMINATIONS LTD 379.30 376.00 397.95 367.00 389.90 35075600.00 91000 410.90 225.00
N SM JEYYAM JEYYAM GLOBAL FOODS LTD 58.50 64.00 64.00 60.00 60.80 6409000.00 104000 69.90 52.00
N SM JFLLIFE JFL LIFE SCIENCES LIMITED 28.15 29.30 29.55 29.00 29.55 1945500.00 66000 75.10 21.05
N SM JIWANRAM JIWANRAM SHEODUTTRA IND L 17.80 17.00 17.00 16.00 16.05 679500.00 42000 22.95 13.25
N SM JSLL JEENA SIKHO LIFECARE LTD 1706.30 1760.00 1876.30 1741.00 1869.80 140213997.00 76770 1876.30 566.00
N SM K2INFRA K2 INFRAGEN LIMITED 253.80 253.80 257.00 248.00 252.40 8047290.00 31800 329.00 134.75
N SM KALANA KALANA ISPAT LIMITED 38.65 38.75 38.75 37.95 38.15 917400.00 24000 52.20 37.05
N SM KATARIA KATARIA INDUSTRIES LTD 201.25 199.00 199.00 192.00 196.80 2705850.00 13800 247.00 167.65
N SM KCEIL KAY CEE ENERGY & INFRA L 269.75 269.75 283.20 267.05 283.20 11624350.00 42000 424.50 171.40
N SM KHFM KHFM HOS FAC MANA SER LTD 112.65 110.70 112.25 109.00 109.75 6994065.00 63550 123.95 42.00
N SM KKVAPOW KKV AGRO POWERS LTD. 973.00 1021.00 1021.65 1021.00 1021.65 477929.40 468 1365.00 600.00
N SM KLL KAUSHALYA LOGISTICS LTD 132.90 117.15 120.00 111.00 111.50 25162200.00 219200 162.80 78.00
N SM KODYTECH KODY TECHNOLAB LIMITED 3215.00 3201.00 3269.00 3185.00 3208.40 5160795.00 1600 4175.00 293.00
N SM KONSTELEC KONSTELEC ENGINEERS LTD 171.20 168.50 173.00 168.50 172.90 1542000.00 9000 322.80 145.05
N SM KORE JAY JALARAM TECHNO LTD 503.00 490.20 499.00 480.00 481.00 1578975.00 3250 873.00 280.00
N SM KOTYARK KOTYARK INDUSTRIES LTD 1091.55 1091.55 1125.00 1078.05 1113.40 60557525.00 54700 1582.00 742.50
N SM KRISHCA KRISHCA STRAPPING SLTN L 341.90 333.70 347.00 330.00 342.35 13052325.00 38500 430.00 191.00
N SM KRISHIVAL KRISHIVAL FOODS LIMITED 294.00 305.00 305.00 295.00 295.00 1357450.00 4500 332.95 213.00
N SM LAKSHYA LAKSHYA POWERTECH LIMITED 340.30 333.75 344.95 310.00 316.90 48621440.00 147200 376.95 280.00
N SM LAWSIKHO ADDICTIVE LEARNING TECH L 403.00 402.00 406.00 390.50 398.65 7184775.00 18000 448.50 187.50
N SM LLOYDS LLOYDS LUXURIES LIMITED 91.40 89.20 94.00 88.20 92.20 1188000.00 13000 154.10 67.55
N SM MACOBSTECH MACOBS TECHNOLOGIES LTD 158.55 158.55 166.00 153.00 156.55 4074000.00 25600 167.00 94.25
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 155.00 155.00 170.00 155.00 163.60 6465580.00 39600 300.00 107.00
N SM MADHUSUDAN MADHUSUDAN MASALA LIMITED 194.10 197.15 208.90 193.05 206.20 16793800.00 82000 215.00 96.00
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 109.00 100.00 105.00 100.00 102.50 153750.00 1500 159.35 89.80
N SM MAKS MAKS ENERGY SOL INDIA LTD 49.00 48.40 50.00 48.40 49.20 221400.00 4500 118.00 46.20
N SM MAL MANGALAM ALLOYS LIMITED 38.50 38.70 39.90 38.50 38.50 2356800.00 60800 60.00 32.55
N SM MANDEEP MANDEEP AUTO INDUSTRIES L 40.80 41.00 41.50 40.95 40.95 823700.00 20000 74.40 39.65
N SM MARCO MARCO CABLE & CONDUCTOR L 68.90 70.00 70.00 68.20 69.00 2481675.00 36000 83.95 38.10
N SM MARINETRAN MARINETRANS INDIA LIMITED 22.95 24.00 24.00 22.75 22.75 278000.00 12000 51.45 20.75
N SM MASON MASON INFRATECH LIMITED 143.00 132.00 140.50 132.00 134.90 5202500.00 38000 218.75 83.60
N SM MAXPOSURE MAXPOSURE LIMITED 92.70 93.00 94.95 92.50 92.50 2881850.00 31000 145.00 65.55
N SM MCON MCON RASAYAN INDIA LTD 191.00 192.00 193.00 190.00 190.50 3059000.00 16000 244.35 105.35
N SM MDL MARVEL DECOR LIMITED 116.95 118.90 122.00 110.05 115.00 2481850.00 21000 130.00 58.00
N SM MEGATHERM MEGATHERM INDUCTION LTD 355.85 357.00 372.00 357.00 369.20 20289440.00 55200 490.00 195.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 50.85 50.85 51.60 50.85 51.60 153675.00 3000 79.95 46.00
N SM MICROPRO MICROPRO SOFTWARE SOL L 38.60 35.05 38.35 35.05 35.70 407600.00 11200 72.00 34.30
N SM MONOPHARMA MONO PHARMACARE LIMITED 36.50 35.00 36.50 35.00 35.00 283000.00 8000 75.00 32.80
N SM MOXSH MOXSH OVERSEAS EDUCON LTD 41.95 40.00 40.00 40.00 40.00 128000.00 3200 210.50 40.00
N SM MVKAGRO M.V.K. AGRO FOOD PROD LTD 44.05 43.10 44.00 43.00 44.00 1089240.00 25200 87.00 36.00
N SM MWL MANGALAM WORLDWIDE LTD 163.00 174.90 174.90 161.20 163.00 993060.00 6000 184.00 106.00
N SM MYMUDRA MY MUDRA FINCORP LIMITED 101.05 108.70 108.70 102.00 102.50 6453240.00 61200 130.05 75.00
N SM NAMOEWASTE NAMO EWASTE MANAGEMENT L 238.40 236.90 243.00 214.60 216.70 113198960.00 507200 284.00 135.20
N SM NEWJAISA NEWJAISA TECHNOLOGIES LTD 88.15 87.00 88.00 86.00 87.80 1562100.00 18000 175.00 70.05
N SM NIDAN NIDAN LABS AND HEALTH LTD 31.60 31.00 31.00 30.30 30.30 909700.00 30000 41.15 27.00
N SM NPST NETWORK PEOPLE SRV TECH L 3359.30 3448.95 3450.00 3333.00 3419.45 82768737.50 24250 3577.00 950.00
N SM OLIL ONECLICK LOGISTICS IND L 95.80 95.00 97.10 95.00 97.10 3592560.00 37200 130.75 54.10
N SM OMFURN OMFURN INDIA LIMITED 73.00 76.65 76.65 70.15 70.20 1763760.00 24000 98.70 52.50
N SM ONDOOR ON DOOR CONCEPTS LIMITED 419.00 410.95 422.00 410.95 422.00 6958770.00 16500 544.90 171.10
N SM ORIANA ORIANA POWER LIMITED 2483.55 2467.85 2600.00 2431.00 2589.55 326585077.50 128175 2984.00 335.00
N SM OSELDEVICE OSEL DEVICES LIMITED 213.80 213.00 226.90 213.00 220.00 23051200.00 104000 242.00 169.60
N SM OWAIS OWAIS METAL & MINERAL 1306.00 1340.00 1340.00 1275.00 1297.05 52249960.00 39600 1569.00 231.35
N SM PARAGON PARAGON FINE S.C. LTD. 127.15 127.50 129.95 126.00 128.05 4599360.00 36000 203.00 100.00
N SM PARAMATRIX PARAMATRIX TECHNOLOGIES L 102.00 99.00 99.35 98.50 99.25 712500.00 7200 133.10 86.10
N SM PARAMOUNT PARAMOUNT DYE TEC LIMITED 84.15 85.95 85.95 80.00 83.50 1000740.00 12000 109.90 68.10
N SM PARTYCRUS PARTY CRUISERS LIMITED 117.60 118.50 119.25 118.00 118.00 592250.00 5000 149.50 63.55
N SM PCCL PETRO CARBON AND CHEMI L 247.05 252.65 252.65 242.10 247.00 3544140.00 14400 382.80 205.80
N SM PELATRO PELATRO LIMITED 422.00 419.95 419.95 391.00 395.25 5989800.00 15000 452.00 263.00
N SM PENTAGON PENTAGON RUBBER LIMITED 94.10 94.00 94.00 94.00 94.00 188000.00 2000 160.00 90.00
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 342.80 342.80 345.95 333.35 334.50 2540010.00 7500 578.00 303.50
N SM POLYSIL POLYSIL IRRIGATION SYST L 30.20 30.00 30.00 30.00 30.00 60000.00 2000 58.80 26.00
N SM PPSL PICTUREPOST STUDIOS LTD 31.80 31.50 32.50 31.50 32.30 9406350.00 294000 44.20 28.00
N SM PRAMARA PRAMARA PROMOTIONS LTD 159.00 159.20 159.20 151.00 151.00 620200.00 4000 187.95 78.00
N SM PRANIK PRANIK LOGISTICS LIMITED 71.30 71.50 85.55 71.50 85.30 35647200.00 427200 91.40 68.00
N SM PRECISION PRECISION METALIKS LTD 50.50 51.90 51.90 50.00 50.00 404100.00 8000 70.90 33.55
N SM PRESSTONIC PRESSTONIC ENGINEERING L 122.65 125.00 127.50 121.00 122.45 3872560.00 31200 210.00 90.15
N SM PRLIND PREMIER ROADLINES LIMITED 117.65 117.65 125.00 116.50 124.15 10855550.00 90000 174.90 68.65
N SM PROLIFE PROLIFE INDUSTRIES LTD 296.35 309.00 311.15 309.00 311.15 2640125.00 8500 337.55 187.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 295.35 276.00 277.00 270.00 271.00 2626170.00 9600 332.00 197.20
N SM PROV PROVENTUS AGROCOM LIMITED 1720.00 1690.00 1690.00 1690.00 1690.00 135200.00 80 1890.00 908.00
N SM PSFL PARAMOUNT SPECIALI FORG L 75.00 75.90 75.90 70.05 71.55 4750800.00 66000 87.15 65.10
N SM PURVFLEXI PURV FLEXIPACK LIMITED 208.95 209.00 209.80 203.25 203.75 2652840.00 12800 273.00 150.00
N SM QFIL QUALITY FOILS (INDIA) LTD 98.00 98.00 98.00 98.00 98.00 980000.00 10000 166.70 81.50
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 109.05 108.10 108.95 108.00 108.95 1082900.00 10000 189.00 90.25
N SM QUESTLAB QUEST LABORATORIES LTD 107.65 107.00 108.60 106.10 106.10 1289580.00 12000 196.80 85.10
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 126.00 122.20 127.00 116.50 119.25 2591050.00 21500 256.95 105.00
N SM RADIOWALLA RADIOWALLA NETWORK LTD 123.40 124.55 125.00 119.00 122.50 3116000.00 25600 150.00 103.40
N SM RAJINDLTD RAJPUTANA INDUSTRIES LTD 90.90 91.00 92.50 88.40 90.65 7503600.00 82500 120.00 72.20
N SM RAPPID RAPPID VALVES (INDIA) LTD 290.00 285.00 288.75 276.00 281.90 3534900.00 12600 353.95 245.60
N SM RBS RAMDEVBABA SOLVENT LTD 127.00 127.00 132.70 127.00 128.05 10223840.00 78400 135.00 80.10
N SM RCDL RAJGOR CASTOR DERIVATI L 26.70 26.75 26.75 25.65 26.75 1674150.00 63000 58.00 25.65
N SM REMUS REMUS PHARMACEUTICALS L 2536.65 2639.00 2640.00 2432.00 2467.75 13454025.00 5400 8747.00 1785.10
N SM REXPIPES REX PIPES AND CABLES LTD 72.50 72.50 72.50 72.50 72.50 145000.00 2000 91.85 54.00
N SM RICHA RICHA INFO SYSTEMS LTD 90.55 95.05 95.05 95.05 95.05 665350.00 7000 115.00 55.25
N SM RITEZONE RITE ZONE CHEMCON IND LTD 48.95 49.00 50.00 49.00 50.00 158400.00 3200 76.90 37.85
N SM RNFI RNFI SERVICES LIMITED 152.45 151.15 153.80 149.55 150.70 18417180.00 121200 199.95 109.80
N SM ROCKINGDCE ROCKINGDEALS CIRCU ECO L 549.90 551.00 554.00 548.00 550.00 1925525.00 3500 687.50 256.00
N SM ROXHITECH ROX HI TECH LIMITED 121.60 121.90 122.00 117.60 120.20 5776320.00 48000 208.00 100.15
N SM RULKA RULKA ELECTRICALS LIMITED 401.35 395.00 417.00 387.05 410.95 5923005.00 14700 666.60 326.75
N SM SAAKSHI SAAKSHI MEDTEC N PANELS L 226.00 215.50 220.95 215.50 219.25 2622540.00 12000 369.00 190.30
N SM SABAR SABAR FLEX INDIA LIMITED 16.45 16.20 16.20 15.80 16.00 957750.00 60000 30.30 13.50
N SM SADHAV SADHAV SHIPPING LIMITED 163.00 166.00 166.00 155.50 155.50 6263460.00 38400 274.00 135.00
N SM SAHAJ SAHAJ FASHIONS LIMITED 14.60 14.00 14.90 14.00 14.90 287600.00 20000 35.40 13.65
N SM SAHANA SAHANA SYSTEM LIMITED 1399.35 1402.20 1418.00 1353.05 1401.85 13282662.50 9500 1861.40 486.65
N SM SAHASRA SAHASRA ELECTRONIC SOLU L 902.75 908.00 912.55 855.00 861.30 159602360.00 181600 982.00 537.70
N SM SAIFL SAMEERA AGRO AND INFRA L 98.30 98.30 98.50 97.00 98.00 1256400.00 12800 185.00 76.00
N SM SAJHOTELS SAJ HOTELS LIMITED 48.55 48.35 48.35 48.00 48.05 577900.00 12000 57.75 47.50
N SM SARTELE SAR TELEVENTURE LIMITED 357.40 357.40 362.90 345.30 348.40 44173025.00 125000 413.70 90.30
N SM SATIPOLY SATI POLY PLAST LIMITED 239.30 238.50 254.30 235.00 242.25 13137375.00 53500 268.70 177.00
N SM SCML SHARP CHUCKS N MACHINES L 114.00 110.50 113.30 110.50 113.30 223800.00 2000 144.30 55.00
N SM SDREAMS S D RETAIL LIMITED 166.80 169.00 171.40 150.00 152.95 14153350.00 89000 174.90 131.00
N SM SECL SALASAR EXTERIOR CONT LTD 23.15 22.00 22.00 22.00 22.00 550000.00 25000 36.75 15.25
N SM SERVICE SERVICE CARE LIMITED 87.55 83.90 88.00 83.90 88.00 861800.00 10000 101.00 52.05
N SM SHANTHALA SHANTHALA FMCG PRODUCTS L 55.55 56.00 61.00 56.00 59.20 778980.00 13200 145.00 46.00
N SM SHEETAL SHEETAL UNIVERSAL LIMITED 62.00 62.10 62.80 62.10 62.70 1000500.00 16000 91.90 54.50
N SM SHERA SHERA ENERGY LIMITED 212.75 212.00 217.95 212.00 212.75 14421700.00 67000 235.00 113.05
N SM SHIGAN SHIGAN QUANTUM TECH LTD 125.00 126.00 126.00 125.00 125.00 1321500.00 10500 166.80 89.70
N SM SHREEKARNI SHREE KARNI FABCOM LTD 655.00 655.00 655.00 622.25 629.00 4149735.00 6600 849.00 260.00
N SM SHREEOSFM SHREE OSFM E-MOBILITY LTD 163.00 170.00 170.00 165.00 167.25 2166450.00 13000 215.00 63.00
N SM SHRITECH SHRI TECHTEX LIMITED 63.40 63.90 63.90 63.50 63.50 254800.00 4000 101.00 51.50
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 155.20 162.95 162.95 160.05 162.95 8959350.00 55000 355.35 116.85
N SM SIGNORIA SIGNORIA CREATION LIMITED 164.70 164.00 166.00 164.00 166.00 826000.00 5000 198.00 113.95
N SM SKP SKP BEARING INDUSTRI. LTD 218.00 218.00 234.45 216.50 229.75 8351400.00 37000 344.95 194.20
N SM SLONE SLONE INFOSYSTEMS LIMITED 198.80 208.70 208.70 208.70 208.70 4507920.00 21600 208.70 80.25
N SM SMVD SMVD POLY PACK LIMITED 13.25 13.75 13.75 13.75 13.75 55550.00 4040 16.60 7.95
N SM SOLEX SOLEX ENERGY LIMITED 1782.55 1773.00 1780.00 1693.45 1693.70 80378887.50 46625 1919.10 415.00
N SM SONAMAC SONA MACHINERY LIMITED 154.85 150.55 156.90 150.10 151.90 4696900.00 31000 249.90 115.10
N SM SONUINFRA SONU INFRATECH LIMITED 53.00 55.55 55.55 55.55 55.55 166650.00 3000 86.50 39.00
N SM SOTAC SOTAC PHARMACEUTICALS LTD 128.00 132.00 132.00 132.00 132.00 158400.00 1200 202.80 87.10
N SM SPCL SHIVALIC POWER CONTROL L 228.30 233.00 253.00 229.30 245.65 22511490.00 93000 396.75 190.00
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 1765.00 1759.95 1899.00 1759.90 1807.15 26240875.00 14500 2520.00 1023.00
N SM SPPPOLY SPP POLYMER LIMITED 38.40 38.40 39.75 38.40 38.75 856200.00 22000 63.00 34.75
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 130.95 129.00 130.00 127.00 128.75 2698950.00 21000 181.00 93.50
N SM SUNLITE SUNLITE RECYCLING IND LTD 181.00 180.00 180.00 177.00 177.00 428400.00 2400 210.00 150.30
N SM SUNREST SUNREST LIFESCIENCE LTD 61.00 60.00 60.00 57.35 57.35 187760.00 3200 84.00 55.00
N SM SURANI SURANI STEEL TUBES LTD. 200.10 201.05 207.45 199.50 204.90 1127010.00 5600 734.60 198.20
N SM SWASTIK SWASTIK PIPE LIMITED 61.10 61.70 62.00 60.00 60.00 734640.00 12000 112.00 53.10
N SM SYLVANPLY SYLVAN PLYBOARD (INDIA) L 89.10 89.10 89.10 89.00 89.00 712400.00 8000 139.00 62.70
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 110.55 113.70 125.00 113.70 124.25 4061940.00 33600 154.80 81.75
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 237.95 238.50 238.50 232.05 235.50 3009160.00 12800 407.70 209.00
N SM TCL THAAI CASTING LIMITED 170.25 174.95 174.95 166.00 168.40 2299520.00 13600 261.65 131.10
N SM TECHERA TECHERA ENGINEER (IND) L 214.20 224.90 224.90 224.90 224.90 20870720.00 92800 224.90 125.00
N SM TECHLABS TRIDENT TECHLABS LIMITED 884.85 909.00 929.05 908.95 929.05 30960806.25 33375 998.00 93.25
N SM THESL THINKING HATS ENTER SOL L 48.60 48.95 48.95 47.90 47.90 437250.00 9000 61.00 33.30
N SM TIMESCAN TIMESCAN LOGISTICS IND L 71.00 71.00 74.50 71.00 74.50 3862700.00 52000 171.00 56.60
N SM TRANSTEEL TRANSTEEL SEATING TECH L 63.10 61.55 61.55 55.05 57.95 15742900.00 272000 114.25 55.05
N SM TRIDHYA TRIDHYA TECH LIMITED 43.10 43.10 43.45 42.70 43.00 22524300.00 522000 44.40 25.55
N SM TROM TROM INDUSTRIES LIMITED 268.35 254.95 262.00 253.00 253.35 12799080.00 49800 330.95 195.00
N SM TRUST TRUST FINTECH LIMITED 207.80 209.00 210.00 204.10 209.90 5868300.00 28200 316.00 136.20
N SM TUNWAL TUNWAL E-MOTORS LIMITED 43.75 43.90 43.90 42.50 42.50 2060100.00 48000 64.00 39.20
N SM UMA UMA CONVERTER LIMITED 32.15 31.55 31.55 31.55 31.55 126200.00 4000 44.70 24.05
N SM UNIHEALTH UNIHEALTH CONSULTANCY LTD 170.25 165.00 173.95 155.00 156.55 8525600.00 52000 178.00 109.00
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 240.00 227.15 233.85 227.10 229.00 480330.00 2100 517.00 227.05
N SM VASA VASA RETAIL & OVERSEA LTD 6.00 6.30 6.30 5.90 6.30 124400.00 20000 8.55 4.10
N SM VDEAL VDEAL SYSTEM LIMITED 144.10 146.50 152.00 145.05 150.50 1595580.00 10800 204.00 128.00
N SM VERITAAS VERITAAS ADVERTISING LTD 134.00 130.15 130.15 130.15 130.15 156180.00 1200 288.75 125.00
N SM VIAZ VIAZ TYRES LIMITED 64.00 66.10 66.50 64.35 64.80 911400.00 14000 72.90 40.00
N SM VIESL VISION INFRA EQUIP SOL L 187.50 185.00 194.85 184.00 191.05 27564480.00 144800 215.25 159.00
N SM VILINBIO VILIN BIO MED LIMITED 23.70 23.65 23.65 23.65 23.65 94600.00 4000 30.45 15.40
N SM VINSYS VINSYS IT SERVICES IND LT 359.00 360.00 379.95 357.50 369.60 20989400.00 57000 449.70 240.00
N SM VISAMAN VISAMAN GLOBAL SALES LTD 42.75 43.00 43.00 43.00 43.00 1419000.00 33000 48.75 37.40
N SM VISHWAS VISHWAS AGRI SEEDS LTD 77.00 77.80 79.00 75.60 79.00 1370320.00 17600 96.70 70.00
N SM VITAL VITAL CHEMTECH LIMITED 75.25 75.25 75.25 74.80 74.80 270360.00 3600 115.40 67.05
N SM VSCL VADIVARHE SPCLTY CHEM LTD 48.00 48.00 48.00 48.00 48.00 144000.00 3000 75.45 27.40
N SM WINNY WINNY IMMIGRA & EDU SER L 297.90 298.85 298.85 298.85 298.85 747125.00 2500 363.00 216.25
N SM WINSOL WINSOL ENGINEERS LIMITED 318.55 325.05 325.05 318.00 324.25 6688780.00 20800 592.00 264.05
N SM WOL3D WOL 3D INDIA LIMITED 159.45 160.15 160.15 152.50 152.75 1710950.00 11000 189.05 134.00
N SM WTICAB WISE TRAVEL INDIA LIMITED 243.30 241.40 262.00 239.20 260.30 9255650.00 36500 342.95 155.35
N SM YASHOPTICS YASH OPTICS & LENS LTD 88.00 90.95 91.00 89.50 90.00 1156240.00 12800 121.85 81.95
N SM YCCL YASONS CHEMEX CARE LTD 23.20 20.20 21.55 20.20 21.55 125250.00 6000 43.00 18.90
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 84.25 88.35 88.45 81.00 81.20 2062560.00 24000 167.90 50.35
N SM ZEAL ZEAL GLOBAL SERVICES LTD 157.35 157.80 158.00 155.75 156.55 753150.00 4800 294.40 151.00
N IT 3RDROCK 3RD ROCK MULTIMEDIA LTD 64.60 64.60 64.60 64.60 64.60 335920.00 5200 64.60 64.60
G ST ACSAL ARVIND AND COMPANY 103.85 105.90 105.90 101.80 101.80 2662425.00 25500 152.80 38.05
N ST AHIMSA AHIMSA INDUSTRIES LTD. 56.80 59.60 59.60 59.60 59.60 60613200.00 1017000 59.60 15.10
G ST AILIMITED ABHISHEK INTEGRATIONS LTD 70.30 69.40 69.50 69.40 69.50 208350.00 3000 115.20 26.05
N ST AIMTRON AIMTRON ELECTRONICS LTD 509.15 525.00 525.00 484.00 493.75 73101380.00 143600 729.95 240.10
G ST AISL ANI INTEGRATED SERV LTD. 191.60 187.80 191.60 187.80 187.80 1483080.00 7800 218.45 57.00
N ST ALUWIND ALUWIND ARCHITECTURAL LTD 64.20 64.95 67.40 64.05 64.05 1377375.00 21000 82.40 39.50
N ST AMEYA AMEYA PRECISION ENG LTD 102.60 105.00 107.70 105.00 107.70 2785200.00 26000 143.85 43.55
G ST APS AUSTRALIAN PREM SOLAR I L 514.50 515.00 515.00 504.25 504.25 9258612.50 18250 669.90 140.00
N ST ARIHANTACA ARIHANT ACADEMY LIMITED 212.00 208.00 208.00 208.00 208.00 166400.00 800 235.00 105.00
N ST ARISTO ARISTO BIO T AND LIFESC L 160.00 154.00 154.00 152.00 152.00 977600.00 6400 164.00 53.10
N ST ASHALOG ASHAPURA LOGISTICS LTD 96.50 96.00 96.00 93.50 93.75 1884050.00 20000 194.25 92.60
G ST ATMASTCO ATMASTCO LIMITED 200.55 196.55 196.55 196.55 196.55 1651020.00 8400 393.90 90.05
G ST AVPINFRA AVP INFRACON LIMITED 170.75 174.15 174.15 174.15 174.15 4318920.00 24800 192.00 63.00
N ST BAHETI BAHETI RECYCLING IND LTD 459.45 459.45 459.45 445.20 450.00 1855181.25 4125 480.80 156.00
N ST BALCO SOLVE PLASTIC PRODUCTS L 53.85 51.15 51.30 51.15 51.15 798120.00 15600 112.45 48.45
G ST CADSYS CADSYS (INDIA) LIMITED 131.95 134.55 134.55 134.55 134.55 269100.00 2000 511.00 117.55
N ST CELLECOR CELLECOR GADGETS LIMITED 57.95 59.45 60.70 55.05 58.00 34350300.00 594000 355.00 30.00
G ST CLOUD VARANIUM CLOUD LIMITED 17.85 17.50 17.50 17.50 17.50 280000.00 16000 147.00 13.80
N ST CMMIPL CMM INFRAPROJECTS LIMITED 2.45 2.40 2.50 2.40 2.50 44100.00 18000 5.50 1.60
G ST CMNL CHAMAN METALLICS LIMITED 123.00 123.00 123.00 120.55 120.55 365325.00 3000 135.40 59.00
N ST COOLCAPS COOL CAPS INDUSTRIES LTD 778.35 788.00 788.00 775.00 778.00 4102712.50 5250 880.55 310.00
N ST CPS C P S SHAPERS LIMITED 483.10 489.95 490.00 489.00 490.00 2057310.00 4200 490.00 246.05
N ST DANISH DANISH POWER LIMITED 799.00 770.00 810.00 759.05 759.05 169704720.00 218700 841.90 541.50
N ST DESTINY DESTINY LOGISTICS & I LTD 153.70 160.05 161.35 158.00 161.35 2651400.00 16500 170.80 26.20
N ST DHTL DOCMODE HEALTH TECH LTD 90.45 94.95 94.95 94.95 94.95 303840.00 3200 288.20 80.50
N ST DRONE DRONE DESTINATION LIMITED 221.00 221.00 221.00 211.00 216.95 7360200.00 34000 462.00 117.00
N ST DRSDILIP DRS DILIP ROADLINES LTD. 102.00 104.45 104.45 104.45 104.45 83560.00 800 161.15 75.35
N ST DYNAMIC DYNAMIC SRVCS & SEC LTD 350.50 368.00 368.00 340.00 356.00 18757850.00 52000 369.00 93.05
N ST EFFWA EFFWA INFRA & RESEARCH L 250.40 250.40 257.90 248.00 250.00 10926300.00 43200 389.15 155.80
G ST ENSER ENSER COMMUNICATIONS LTD 305.60 299.50 299.50 299.50 299.50 898500.00 3000 327.20 62.00
G ST ESCONET ESCONET TECHNOLOGIES LTD 492.90 483.05 483.05 483.05 483.05 2898300.00 6000 539.95 142.00
G ST ESFL ESSEN SPECIALITY FILMS L 702.00 690.00 715.00 690.00 715.00 78135135.00 111000 715.00 135.00
G ST FELIX FELIX INDUSTRIES LTD. 210.60 206.40 206.40 206.40 206.40 3096000.00 15000 454.90 98.10
G ST GAJANAND GAJANAND INTERNATIONAL L 23.15 23.60 23.60 23.60 23.60 1699200.00 72000 43.00 18.20
N ST GRAPHISAD GRAPHISADS LIMITED 77.00 79.00 79.30 78.90 79.30 663780.00 8400 112.00 37.60
G ST GRCL GAYATRI RUBB AND CHEM LTD 480.00 480.00 480.00 480.00 480.00 480000.00 1000 524.75 166.00
N ST GSMFOILS GSM FOILS LIMITED 94.95 94.95 94.95 90.20 90.60 3667700.00 40000 99.40 30.50
N ST HIGREEN HI GREEN CARBON LIMITED 277.05 275.00 281.00 270.00 275.00 6432720.00 23200 325.70 136.50
N ST HOLMARC HOLMARC OPTO MECHATRO L 180.65 173.00 178.00 173.00 177.00 1849275.00 10500 214.00 76.00
N ST HRHNEXT HRH NEXT SERVICES LIMITED 112.35 117.95 117.95 106.75 106.80 2467875.00 22500 123.00 26.80
N ST IBLFL IBL FINANCE LIMITED 68.70 66.00 68.00 65.30 68.00 791000.00 12000 91.70 45.25
N ST INFINIUM INFINIUM PHARMACHEM LTD 330.00 329.50 333.80 324.00 331.85 1318900.00 4000 392.50 178.05
N ST INFOLLION INFOLLION RESEARCH SER L 448.45 435.00 470.85 427.00 460.00 7165740.00 15600 489.85 153.00
N ST IPHL INDIAN PHOSPHATE LIMITED 100.35 100.00 102.50 100.00 101.80 3657420.00 36000 197.50 91.15
N ST IPSL INTEGRATED PERSO SER LTD 309.00 300.00 309.00 300.00 309.00 610500.00 2000 316.40 131.00
G ST ISHAN ISHAN INTERNATIONAL LTD 2.60 2.65 2.65 2.65 2.65 381600.00 144000 164.85 1.70
N ST ITALIANE ITALIAN EDIBLES LIMITED 55.00 55.00 55.00 53.05 53.10 540300.00 10000 67.60 30.10
N ST KARNIKA KARNIKA INDUSTRIES LTD 271.50 268.00 270.00 267.00 270.00 750800.00 2800 340.00 117.30
N ST KCK KCK INDUSTRIES LTD 56.00 53.20 56.00 53.20 53.20 2450500.00 45000 324.50 21.40
G ST KDL KORE DIGITAL LIMITED 2247.30 2247.30 2247.30 2202.35 2202.35 2552930.00 1150 2856.15 309.95
N ST KEL KUNDAN EDIFICE LIMITED 140.35 138.00 138.15 138.00 138.05 497040.00 3600 278.35 87.05
N ST KNAGRI KN AGRI RESOURCES LIMITED 276.70 270.10 275.50 269.05 274.85 2169700.00 8000 306.80 112.00
G ST KONTOR KONTOR SPACE LIMITED 147.65 144.70 144.70 144.70 144.70 781380.00 5400 200.05 59.65
G ST KRISHNADEF KRISHNA DEF AND ALD IND L 700.00 700.00 700.00 698.80 698.80 4895825.00 7000 1130.00 290.10
N ST KTL KALAHRIDHAAN TRENDZ LTD 33.45 31.80 31.80 31.80 31.80 95400.00 3000 71.95 26.55
N ST LEMERITE LE MERITE EXPORTS LIMITED 227.80 231.00 231.00 225.00 227.15 2011120.00 8800 231.00 40.55
G ST LRRPL LEAD REC AND RUB PROD LTD 100.25 100.25 100.25 98.25 98.25 592500.00 6000 121.65 28.65
N ST MAITREYA MAITREYA MEDICARE LIMITED 365.30 365.30 373.95 348.15 352.75 2750580.00 7600 400.00 111.00
G ST MASTER MASTER COMPONENTS LIMITED 302.85 296.80 296.80 296.80 296.80 445200.00 1500 380.00 130.00
N ST MEDIORG MEDICAMEN ORGANICS LTD 52.50 52.50 53.25 52.50 53.25 316500.00 6000 159.40 51.35
N ST MEGAFLEX MEGA FLEX PLASTICS LTD 50.25 52.50 52.60 48.00 50.30 750300.00 15000 75.00 28.95
N ST MIEL MANGLAM INFRA & ENG LTD 51.30 50.00 50.00 50.00 50.00 500000.00 10000 123.10 46.05
N ST MOS MOS UTILITY LIMITED 310.85 310.85 312.00 304.50 307.45 6640500.00 21600 374.95 84.00
N ST NAMAN NAMAN IN-STORE (INDIA) L 199.25 190.55 190.55 189.30 189.30 909640.00 4800 257.00 80.00
G ST NEPHROCARE NEPHRO CARE INDIA LIMITED 249.90 244.90 244.90 244.90 244.90 391840.00 1600 378.80 171.00
N ST NIRMAN NIRMAN AGRI GENTICS LTD 336.85 347.00 349.10 330.00 347.30 5943435.00 17400 484.40 175.70
N ST OBSCP OBSC PERFECTION LIMITED 141.90 148.95 148.95 134.80 135.35 33443400.00 238800 148.95 110.00
N ST PASHUPATI PASHUPATI COTSPIN LIMITED 530.00 527.00 529.50 526.00 529.25 40165250.00 76000 613.20 85.00
N ST PHOGLOBAL PHOENIX OVERSEAS LIMITED 31.70 32.20 32.45 31.30 31.40 509300.00 16000 64.00 29.10
G ST POSITRON POSITRON ENERGY LIMITED 344.65 345.90 351.50 345.90 351.50 8293590.00 23700 668.20 300.00
N ST PRATHAM PRATHAM EPC PROJECTS LTD 232.85 231.00 244.40 222.00 237.30 4074580.00 17200 496.80 96.00
N ST PREMIUM PREMIUM PLAST LIMITED 39.25 40.05 41.15 39.25 40.90 2780250.00 69000 51.75 36.95
N ST PRITIKA PRITIKA ENG COMPO LTD 174.70 173.95 176.70 168.55 174.45 8515200.00 49000 179.85 46.50
N ST PRIZOR PRIZOR VIZTECH LIMITED 165.35 157.50 165.00 157.50 162.10 1533240.00 9600 229.45 115.00
N ST QVCEL QVC EXPORTS LIMITED 48.70 48.70 48.70 46.50 46.95 753840.00 16000 162.00 44.65
N ST RBMINFRA RBM INFRACON LIMITED 784.40 785.00 794.85 766.10 784.95 5622110.00 7200 1049.00 223.05
G ST REFRACTORY REFRACTORY SHAPES LIMITED 128.05 128.05 128.05 125.50 125.50 883600.00 7000 283.00 75.00
G ST RILINFRA RACHANA INFRA LTD 51.30 50.30 50.30 50.30 50.30 100600.00 2000 101.00 27.00
G ST RMDRIP R M DRIP & SPRINK SYS LTD 320.00 326.40 326.40 326.40 326.40 1795200.00 5500 326.40 71.50
N ST SAHAJSOLAR SAHAJ SOLAR LIMITED 586.45 570.10 600.00 561.00 572.85 13384360.00 23200 790.00 342.00
G ST SANGANI SANGANI HOSPITALS LIMITED 75.50 75.00 75.00 75.00 75.00 225000.00 3000 81.00 35.20
N ST SATECH S A TECH SOFTWARE INDIA L 150.95 150.00 158.45 150.00 158.45 12646850.00 81000 250.00 102.05
G ST SEL SUNGARNER ENERGIES LTD 549.80 560.75 560.75 560.75 560.75 448600.00 800 909.20 150.00
N ST SHIVAUM SHIV AUM STEELS LIMITED 270.00 260.00 260.00 260.00 260.00 5200000.00 20000 312.00 260.00
N ST SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 27.50 27.60 27.60 27.60 27.60 138000.00 5000 96.25 24.05
N ST SHUBHSHREE SHUBHSHREE BIOFUELS ENE L 265.00 264.00 264.00 264.00 264.00 633600.00 2400 315.45 179.55
N ST SILKFLEX SILKFLEX POLYMERS INDIA L 83.90 79.70 79.70 79.70 79.70 1115800.00 14000 114.50 46.10
N ST SJLOGISTIC S J LOGISTICS (INDIA) LTD 682.65 689.90 716.75 665.00 710.35 51513275.00 73500 716.75 157.60
N ST SPECTSTM SPECTRUM TALENT MGMT LTD 197.15 198.00 207.00 197.30 205.25 28224080.00 138400 207.00 73.55
G ST SPRL SP REFRACTORIES LIMITED 176.65 180.00 180.00 180.00 180.00 1872000.00 10400 380.00 91.80
G ST SSEGL SATHLOKHAR SYN E&C GLOB L 381.00 373.40 373.40 373.40 373.40 8513520.00 22800 695.45 222.95
N ST SSFL SRIVARI SPICES N FOODS L 244.15 246.00 255.50 231.95 246.05 16552625.00 69500 417.95 119.55
N ST SUPREMEPWR SUPREME POWER EQUIPMENT L 239.45 227.90 238.95 227.50 228.45 21625650.00 94000 420.00 95.00
G ST SWARAJ SWARAJ SUITING LIMITED 273.00 267.55 267.55 267.55 267.55 267550.00 1000 364.70 92.40
G ST TAC TAC INFOSEC LIMITED 777.65 793.20 793.20 793.20 793.20 5552400.00 7000 900.00 261.10
G ST TBI TBI CORN LIMITED 194.85 198.70 198.70 197.90 198.70 1903860.00 9600 399.30 166.00
G ST TGL TEERTH GOPICON LIMITED 501.80 491.80 491.85 491.80 491.80 10819750.00 22000 774.00 123.00
N ST UCL-RE USHANTI COLOUR CHEM LTD 7.80 8.55 8.55 8.55 8.55 66690.00 7800 8.55 2.80
N ST UHTL UNITED HEAT TRANSFER LTD 81.25 85.30 85.30 77.20 78.55 37679000.00 460000 85.30 57.95
G ST URBAN URBAN ENVIRO WASTE MGMT L 526.30 536.80 536.80 529.00 529.00 11901000.00 22400 575.00 265.45
N ST USHAFIN USHA FINANCIAL SERVICES L 138.00 138.80 138.80 132.00 132.35 9018200.00 67200 168.00 132.00
G ST UTSSAV UTSSAV CZ GOLD JEWELS LTD 227.95 224.15 232.50 224.15 232.50 22523850.00 97200 247.80 110.05
N ST VEEKAYEM VEEKAYEM FASH & APP LTD 296.20 287.00 287.00 287.00 287.00 143500.00 500 337.95 65.35
G ST VILAS VILAS TRANSCORE LIMITED 543.75 532.90 532.90 532.90 532.90 4129975.00 7750 566.50 203.80
G ST VINYAS VINYAS INNOVATIVE TECH L 845.00 855.00 855.00 845.00 845.00 1524200.00 1800 1442.50 420.05
N ST VISHNUINFR VISHNUSURYA PROJ N INFR L 290.00 277.00 277.00 275.50 276.00 3035325.00 11000 465.45 165.05
G ST VIVIANA VIVIANA POWER TECH LTD 895.90 913.80 913.80 913.80 913.80 12564750.00 13750 1097.15 146.15
N ST VLINFRA V.L.INFRAPROJECTS LIMITED 65.55 65.55 66.00 64.10 65.25 685500.00 10500 141.00 53.00
G ST VMARCIND V MARC INDIA LIMITED 494.15 490.00 490.00 489.00 489.00 10652250.00 21750 494.15 69.65
N ST VR V R INFRASPACE LIMITED 326.00 339.80 339.80 337.80 337.80 541720.00 1600 354.90 84.70
N ST WOMANCART WOMANCART LIMITED 254.65 242.00 267.35 241.95 267.00 1250260.00 4800 329.90 99.00
N ST ZENITHDRUG ZENITH DRUGS LIMITED 108.95 108.00 109.90 104.00 109.00 3180120.00 29600 154.40 52.80
N ST ZTECH Z-TECH (INDIA) LIMITED 375.85 376.00 388.40 365.00 365.50 7064850.00 18900 483.80 99.20