N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
30.35 |
30.75 |
30.75 |
29.75 |
29.75 |
304300.00 |
10000 |
|
44.80 |
24.35 |
N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
251.55 |
252.00 |
253.00 |
249.60 |
250.20 |
13270050.00 |
53000 |
|
425.00 |
190.00 |
N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
257.05 |
255.00 |
256.80 |
252.75 |
253.95 |
3821425.00 |
15000 |
|
364.00 |
224.00 |
N |
SM |
AERON |
AERON COMPOSITE LIMITED |
130.55 |
128.10 |
134.50 |
128.10 |
132.85 |
5908500.00 |
45000 |
|
173.60 |
118.00 |
N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
85.15 |
84.55 |
86.95 |
84.00 |
84.50 |
1021600.00 |
12000 |
|
127.50 |
66.05 |
N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
72.95 |
74.50 |
76.55 |
74.00 |
76.50 |
1253400.00 |
16500 |
|
103.95 |
40.00 |
N |
SM |
AGNI |
AGNI GREEN POWER LTD |
36.85 |
36.85 |
38.30 |
36.85 |
37.95 |
473125.00 |
12500 |
|
84.70 |
22.85 |
N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
52.25 |
50.50 |
50.50 |
50.50 |
50.50 |
101000.00 |
2000 |
|
118.00 |
47.50 |
N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
147.95 |
154.00 |
154.00 |
146.00 |
148.05 |
12176050.00 |
81000 |
|
191.90 |
62.00 |
N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
78.95 |
79.00 |
81.00 |
77.20 |
80.50 |
6271600.00 |
78400 |
|
98.00 |
62.80 |
N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
507.80 |
514.00 |
560.00 |
508.00 |
535.15 |
54659520.00 |
104400 |
|
560.00 |
215.10 |
N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
926.20 |
924.00 |
940.00 |
894.10 |
915.75 |
72828540.00 |
79600 |
|
1131.70 |
235.00 |
N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
105.25 |
108.00 |
110.50 |
108.00 |
110.50 |
439500.00 |
4000 |
|
140.00 |
76.15 |
N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
60.10 |
60.35 |
62.30 |
58.50 |
62.30 |
2178000.00 |
36000 |
|
97.20 |
57.00 |
N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
89.00 |
86.00 |
86.00 |
86.00 |
86.00 |
137600.00 |
1600 |
|
102.95 |
60.50 |
N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
412.00 |
419.90 |
422.00 |
400.00 |
410.85 |
4147340.00 |
10000 |
|
607.00 |
208.00 |
N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
401.75 |
404.00 |
418.00 |
399.00 |
412.85 |
44614400.00 |
108500 |
|
494.90 |
270.00 |
N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
71.00 |
67.75 |
71.45 |
67.75 |
70.40 |
1534400.00 |
22000 |
|
83.00 |
55.00 |
N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
154.65 |
156.50 |
156.50 |
149.00 |
153.20 |
3189400.00 |
21000 |
|
329.95 |
125.10 |
N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
299.00 |
290.00 |
290.05 |
290.00 |
290.00 |
543781.25 |
1875 |
|
432.75 |
230.00 |
N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
82.50 |
84.80 |
84.80 |
80.60 |
81.65 |
1702880.00 |
20800 |
|
118.00 |
60.50 |
N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
52.55 |
55.50 |
55.50 |
51.10 |
52.00 |
419900.00 |
8000 |
|
72.00 |
50.00 |
N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
81.50 |
81.00 |
82.80 |
81.00 |
82.65 |
1641600.00 |
20000 |
|
85.45 |
64.60 |
N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.80 |
56.20 |
56.70 |
56.20 |
56.70 |
450640.00 |
8000 |
|
80.70 |
48.20 |
N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
411.20 |
412.00 |
418.00 |
390.65 |
390.65 |
38140320.00 |
95700 |
|
657.60 |
277.05 |
N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
78.70 |
77.20 |
77.20 |
77.00 |
77.00 |
123360.00 |
1600 |
|
183.00 |
72.00 |
N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
108.70 |
110.00 |
115.00 |
109.95 |
113.30 |
7937600.00 |
70000 |
|
151.00 |
84.15 |
N |
SM |
BETA |
BETA DRUGS LIMITED |
2194.00 |
2208.00 |
2326.00 |
2122.00 |
2178.40 |
49093635.00 |
21900 |
|
2326.00 |
1060.05 |
N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
330.60 |
330.60 |
330.60 |
295.05 |
299.25 |
24503500.00 |
80500 |
|
1935.00 |
290.30 |
N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
31.25 |
31.30 |
31.50 |
31.30 |
31.40 |
502000.00 |
16000 |
|
47.25 |
30.15 |
N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
90.10 |
90.00 |
90.00 |
90.00 |
90.00 |
108000.00 |
1200 |
|
133.70 |
57.25 |
N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
336.80 |
344.95 |
344.95 |
328.00 |
342.80 |
4179540.00 |
12400 |
|
381.40 |
186.00 |
N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
65.45 |
68.95 |
68.95 |
66.05 |
66.30 |
587440.00 |
8800 |
|
234.60 |
58.50 |
N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
54.75 |
55.45 |
62.00 |
54.10 |
59.00 |
4600000.00 |
80000 |
|
86.60 |
45.25 |
N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
117.35 |
119.50 |
133.30 |
119.50 |
127.20 |
21312480.00 |
168000 |
|
184.65 |
95.50 |
N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.15 |
4.90 |
4.90 |
4.90 |
4.90 |
235200.00 |
48000 |
|
12.50 |
4.85 |
N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
104.00 |
104.00 |
104.00 |
104.00 |
104.00 |
124800.00 |
1200 |
|
144.65 |
100.00 |
N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
40.45 |
41.30 |
41.30 |
39.85 |
40.40 |
2266400.00 |
56000 |
|
68.70 |
27.00 |
N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.85 |
15.85 |
15.85 |
15.65 |
15.65 |
505200.00 |
32000 |
|
42.00 |
12.65 |
N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
30.05 |
29.80 |
30.50 |
29.75 |
30.50 |
399360.00 |
13200 |
|
55.20 |
27.15 |
N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
188.65 |
194.00 |
194.00 |
180.00 |
181.65 |
21461120.00 |
116000 |
|
331.70 |
139.95 |
N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
169.05 |
166.00 |
169.80 |
164.25 |
165.30 |
5321450.00 |
32000 |
|
208.85 |
77.00 |
N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
87.15 |
92.00 |
94.70 |
89.95 |
93.05 |
11658320.00 |
126400 |
|
111.00 |
75.75 |
N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.25 |
48.25 |
50.50 |
48.25 |
48.75 |
591500.00 |
12000 |
|
69.20 |
36.50 |
N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
138.00 |
138.50 |
138.70 |
135.00 |
137.80 |
1544600.00 |
11200 |
|
205.00 |
97.20 |
N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
105.75 |
105.80 |
108.50 |
104.00 |
105.90 |
3060700.00 |
29000 |
|
259.00 |
102.00 |
N |
SM |
DCG |
DCG CABLES & WIRES LTD |
133.00 |
136.00 |
136.00 |
131.60 |
131.60 |
2418660.00 |
18000 |
|
182.50 |
77.00 |
N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
68.50 |
68.50 |
69.80 |
64.05 |
65.85 |
3220500.00 |
48000 |
|
117.90 |
60.05 |
N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
98.05 |
97.00 |
97.50 |
95.50 |
97.50 |
676200.00 |
7000 |
|
210.00 |
82.50 |
N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
224.25 |
222.55 |
222.55 |
215.00 |
218.95 |
2101080.00 |
9600 |
|
336.00 |
184.05 |
N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
249.85 |
299.80 |
299.80 |
291.15 |
299.80 |
127242120.00 |
424800 |
|
299.80 |
175.00 |
N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
636.00 |
636.00 |
705.00 |
619.00 |
671.70 |
27273412.50 |
41500 |
|
730.00 |
401.00 |
N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
135.80 |
135.80 |
136.10 |
132.10 |
135.00 |
11334360.00 |
84000 |
|
170.00 |
129.50 |
N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
356.55 |
369.00 |
369.00 |
338.75 |
339.50 |
5454830.00 |
15400 |
|
666.00 |
283.10 |
N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
81.65 |
79.00 |
80.00 |
76.00 |
76.55 |
4494000.00 |
58000 |
|
96.00 |
66.00 |
N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
84.00 |
84.00 |
84.00 |
84.00 |
84.00 |
252000.00 |
3000 |
|
103.80 |
53.90 |
N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.90 |
40.55 |
40.55 |
39.50 |
39.50 |
958400.00 |
24000 |
|
57.90 |
32.15 |
N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
118.00 |
118.00 |
124.90 |
118.00 |
121.35 |
15861900.00 |
130500 |
|
162.75 |
66.25 |
N |
SM |
DTL |
DIENSTEN TECH LIMITED |
150.55 |
153.00 |
166.85 |
153.00 |
161.00 |
3063660.00 |
19200 |
|
264.60 |
133.00 |
N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
119.95 |
118.00 |
121.00 |
114.00 |
114.35 |
1111720.00 |
9600 |
|
164.40 |
85.05 |
N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
69.10 |
72.75 |
72.75 |
67.00 |
67.00 |
1205625.00 |
17500 |
|
90.45 |
37.05 |
N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
59.30 |
59.00 |
60.10 |
58.15 |
58.60 |
942000.00 |
16000 |
|
109.00 |
55.70 |
N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
314.70 |
290.00 |
290.00 |
261.00 |
268.25 |
65140000.00 |
238400 |
|
328.80 |
112.00 |
N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
68.35 |
68.25 |
68.25 |
65.20 |
65.70 |
637440.00 |
9600 |
|
152.00 |
62.55 |
N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1359.40 |
1311.00 |
1349.00 |
1271.00 |
1286.00 |
2360565.00 |
1800 |
|
1479.95 |
510.00 |
N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
422.70 |
422.70 |
422.70 |
405.25 |
415.15 |
7433162.50 |
18000 |
|
581.50 |
290.00 |
N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
194.30 |
194.00 |
194.00 |
186.00 |
189.50 |
1931970.00 |
10200 |
|
232.50 |
97.50 |
N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
114.45 |
115.00 |
126.80 |
108.00 |
121.50 |
63031400.00 |
520000 |
|
145.00 |
89.05 |
N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
96.00 |
96.00 |
96.00 |
95.00 |
95.00 |
611120.00 |
6400 |
|
140.00 |
86.25 |
N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
203.00 |
199.00 |
199.90 |
195.00 |
199.90 |
990900.00 |
5000 |
|
230.00 |
140.50 |
N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
73.95 |
72.80 |
72.80 |
70.10 |
70.10 |
679360.00 |
9600 |
|
89.25 |
68.00 |
N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
43.95 |
42.90 |
42.90 |
42.80 |
42.80 |
205620.00 |
4800 |
|
91.85 |
40.85 |
N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
163.10 |
165.00 |
183.45 |
165.00 |
179.20 |
18322100.00 |
103000 |
|
191.85 |
86.20 |
N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
160.85 |
169.90 |
169.90 |
169.90 |
169.90 |
339800.00 |
2000 |
|
217.00 |
116.00 |
N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
105.00 |
104.90 |
104.90 |
100.20 |
101.15 |
978240.00 |
9600 |
|
159.60 |
83.50 |
N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
87.50 |
88.00 |
91.00 |
88.00 |
90.95 |
1183320.00 |
13200 |
|
115.00 |
80.00 |
N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
141.00 |
141.95 |
141.95 |
130.00 |
131.80 |
27626520.00 |
202800 |
|
149.00 |
115.55 |
N |
SM |
FROG |
FROG CELLSAT LIMITED |
336.10 |
336.10 |
340.90 |
331.10 |
338.60 |
4565220.00 |
13600 |
|
401.00 |
131.50 |
N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
425.15 |
433.00 |
434.00 |
416.55 |
418.75 |
49656135.00 |
117300 |
|
587.95 |
327.40 |
N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
70.00 |
66.20 |
68.45 |
63.00 |
64.10 |
1742625.00 |
27000 |
|
84.75 |
34.60 |
N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
399.00 |
399.00 |
399.00 |
399.00 |
399.00 |
99750.00 |
250 |
|
1001.70 |
325.80 |
N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
130.00 |
131.50 |
131.50 |
128.00 |
128.00 |
773325.00 |
6000 |
|
137.90 |
75.55 |
N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.40 |
11.80 |
11.80 |
11.25 |
11.30 |
899437.50 |
78750 |
|
18.25 |
10.10 |
N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
221.50 |
221.00 |
221.00 |
200.00 |
208.75 |
10493400.00 |
49800 |
|
249.00 |
126.75 |
N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
328.40 |
319.10 |
325.70 |
315.50 |
319.20 |
6765180.00 |
21000 |
|
470.00 |
212.20 |
N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
75.60 |
75.00 |
76.05 |
75.00 |
75.90 |
543280.00 |
7200 |
|
118.00 |
63.00 |
N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
48.50 |
48.45 |
50.65 |
47.55 |
50.40 |
6632550.00 |
134000 |
|
112.80 |
35.60 |
N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
137.95 |
130.00 |
132.00 |
130.00 |
131.00 |
294750.00 |
2250 |
|
213.80 |
120.00 |
N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
510.35 |
535.00 |
535.00 |
500.00 |
524.00 |
918300.00 |
1800 |
|
979.30 |
350.00 |
N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
610.05 |
610.05 |
624.00 |
610.00 |
613.25 |
2035815.00 |
3300 |
|
730.00 |
461.70 |
N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
93.40 |
92.00 |
92.00 |
88.00 |
90.50 |
2354200.00 |
26000 |
|
145.60 |
88.00 |
N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
276.05 |
276.05 |
280.00 |
273.00 |
279.25 |
2365775.00 |
8500 |
|
546.90 |
223.00 |
N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
200.15 |
195.00 |
196.00 |
193.60 |
194.40 |
1401120.00 |
7200 |
|
257.00 |
175.05 |
N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
440.00 |
379.80 |
440.00 |
379.80 |
440.00 |
766220.00 |
1800 |
|
737.90 |
379.80 |
N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
29.60 |
29.05 |
29.05 |
29.05 |
29.05 |
58100.00 |
2000 |
|
71.00 |
29.05 |
N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
145.20 |
152.00 |
160.00 |
152.00 |
158.00 |
950000.00 |
6000 |
|
188.00 |
117.90 |
N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.00 |
3.95 |
3.95 |
3.80 |
3.90 |
217650.00 |
57000 |
|
7.20 |
2.90 |
N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
379.30 |
376.00 |
397.95 |
367.00 |
389.90 |
35075600.00 |
91000 |
|
410.90 |
225.00 |
N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
58.50 |
64.00 |
64.00 |
60.00 |
60.80 |
6409000.00 |
104000 |
|
69.90 |
52.00 |
N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
28.15 |
29.30 |
29.55 |
29.00 |
29.55 |
1945500.00 |
66000 |
|
75.10 |
21.05 |
N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.80 |
17.00 |
17.00 |
16.00 |
16.05 |
679500.00 |
42000 |
|
22.95 |
13.25 |
N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1706.30 |
1760.00 |
1876.30 |
1741.00 |
1869.80 |
140213997.00 |
76770 |
|
1876.30 |
566.00 |
N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
253.80 |
253.80 |
257.00 |
248.00 |
252.40 |
8047290.00 |
31800 |
|
329.00 |
134.75 |
N |
SM |
KALANA |
KALANA ISPAT LIMITED |
38.65 |
38.75 |
38.75 |
37.95 |
38.15 |
917400.00 |
24000 |
|
52.20 |
37.05 |
N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
201.25 |
199.00 |
199.00 |
192.00 |
196.80 |
2705850.00 |
13800 |
|
247.00 |
167.65 |
N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
269.75 |
269.75 |
283.20 |
267.05 |
283.20 |
11624350.00 |
42000 |
|
424.50 |
171.40 |
N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
112.65 |
110.70 |
112.25 |
109.00 |
109.75 |
6994065.00 |
63550 |
|
123.95 |
42.00 |
N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
973.00 |
1021.00 |
1021.65 |
1021.00 |
1021.65 |
477929.40 |
468 |
|
1365.00 |
600.00 |
N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
132.90 |
117.15 |
120.00 |
111.00 |
111.50 |
25162200.00 |
219200 |
|
162.80 |
78.00 |
N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3215.00 |
3201.00 |
3269.00 |
3185.00 |
3208.40 |
5160795.00 |
1600 |
|
4175.00 |
293.00 |
N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
171.20 |
168.50 |
173.00 |
168.50 |
172.90 |
1542000.00 |
9000 |
|
322.80 |
145.05 |
N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
503.00 |
490.20 |
499.00 |
480.00 |
481.00 |
1578975.00 |
3250 |
|
873.00 |
280.00 |
N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1091.55 |
1091.55 |
1125.00 |
1078.05 |
1113.40 |
60557525.00 |
54700 |
|
1582.00 |
742.50 |
N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
341.90 |
333.70 |
347.00 |
330.00 |
342.35 |
13052325.00 |
38500 |
|
430.00 |
191.00 |
N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
294.00 |
305.00 |
305.00 |
295.00 |
295.00 |
1357450.00 |
4500 |
|
332.95 |
213.00 |
N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
340.30 |
333.75 |
344.95 |
310.00 |
316.90 |
48621440.00 |
147200 |
|
376.95 |
280.00 |
N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
403.00 |
402.00 |
406.00 |
390.50 |
398.65 |
7184775.00 |
18000 |
|
448.50 |
187.50 |
N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
91.40 |
89.20 |
94.00 |
88.20 |
92.20 |
1188000.00 |
13000 |
|
154.10 |
67.55 |
N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
158.55 |
158.55 |
166.00 |
153.00 |
156.55 |
4074000.00 |
25600 |
|
167.00 |
94.25 |
N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
155.00 |
155.00 |
170.00 |
155.00 |
163.60 |
6465580.00 |
39600 |
|
300.00 |
107.00 |
N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
194.10 |
197.15 |
208.90 |
193.05 |
206.20 |
16793800.00 |
82000 |
|
215.00 |
96.00 |
N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
109.00 |
100.00 |
105.00 |
100.00 |
102.50 |
153750.00 |
1500 |
|
159.35 |
89.80 |
N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
49.00 |
48.40 |
50.00 |
48.40 |
49.20 |
221400.00 |
4500 |
|
118.00 |
46.20 |
N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.50 |
38.70 |
39.90 |
38.50 |
38.50 |
2356800.00 |
60800 |
|
60.00 |
32.55 |
N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
40.80 |
41.00 |
41.50 |
40.95 |
40.95 |
823700.00 |
20000 |
|
74.40 |
39.65 |
N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
68.90 |
70.00 |
70.00 |
68.20 |
69.00 |
2481675.00 |
36000 |
|
83.95 |
38.10 |
N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
22.95 |
24.00 |
24.00 |
22.75 |
22.75 |
278000.00 |
12000 |
|
51.45 |
20.75 |
N |
SM |
MASON |
MASON INFRATECH LIMITED |
143.00 |
132.00 |
140.50 |
132.00 |
134.90 |
5202500.00 |
38000 |
|
218.75 |
83.60 |
N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
92.70 |
93.00 |
94.95 |
92.50 |
92.50 |
2881850.00 |
31000 |
|
145.00 |
65.55 |
N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
191.00 |
192.00 |
193.00 |
190.00 |
190.50 |
3059000.00 |
16000 |
|
244.35 |
105.35 |
N |
SM |
MDL |
MARVEL DECOR LIMITED |
116.95 |
118.90 |
122.00 |
110.05 |
115.00 |
2481850.00 |
21000 |
|
130.00 |
58.00 |
N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
355.85 |
357.00 |
372.00 |
357.00 |
369.20 |
20289440.00 |
55200 |
|
490.00 |
195.00 |
N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
50.85 |
50.85 |
51.60 |
50.85 |
51.60 |
153675.00 |
3000 |
|
79.95 |
46.00 |
N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
38.60 |
35.05 |
38.35 |
35.05 |
35.70 |
407600.00 |
11200 |
|
72.00 |
34.30 |
N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
36.50 |
35.00 |
36.50 |
35.00 |
35.00 |
283000.00 |
8000 |
|
75.00 |
32.80 |
N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
41.95 |
40.00 |
40.00 |
40.00 |
40.00 |
128000.00 |
3200 |
|
210.50 |
40.00 |
N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
44.05 |
43.10 |
44.00 |
43.00 |
44.00 |
1089240.00 |
25200 |
|
87.00 |
36.00 |
N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
163.00 |
174.90 |
174.90 |
161.20 |
163.00 |
993060.00 |
6000 |
|
184.00 |
106.00 |
N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
101.05 |
108.70 |
108.70 |
102.00 |
102.50 |
6453240.00 |
61200 |
|
130.05 |
75.00 |
N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
238.40 |
236.90 |
243.00 |
214.60 |
216.70 |
113198960.00 |
507200 |
|
284.00 |
135.20 |
N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
88.15 |
87.00 |
88.00 |
86.00 |
87.80 |
1562100.00 |
18000 |
|
175.00 |
70.05 |
N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.60 |
31.00 |
31.00 |
30.30 |
30.30 |
909700.00 |
30000 |
|
41.15 |
27.00 |
N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3359.30 |
3448.95 |
3450.00 |
3333.00 |
3419.45 |
82768737.50 |
24250 |
|
3577.00 |
950.00 |
N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
95.80 |
95.00 |
97.10 |
95.00 |
97.10 |
3592560.00 |
37200 |
|
130.75 |
54.10 |
N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
73.00 |
76.65 |
76.65 |
70.15 |
70.20 |
1763760.00 |
24000 |
|
98.70 |
52.50 |
N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
419.00 |
410.95 |
422.00 |
410.95 |
422.00 |
6958770.00 |
16500 |
|
544.90 |
171.10 |
N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2483.55 |
2467.85 |
2600.00 |
2431.00 |
2589.55 |
326585077.50 |
128175 |
|
2984.00 |
335.00 |
N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
213.80 |
213.00 |
226.90 |
213.00 |
220.00 |
23051200.00 |
104000 |
|
242.00 |
169.60 |
N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1306.00 |
1340.00 |
1340.00 |
1275.00 |
1297.05 |
52249960.00 |
39600 |
|
1569.00 |
231.35 |
N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
127.15 |
127.50 |
129.95 |
126.00 |
128.05 |
4599360.00 |
36000 |
|
203.00 |
100.00 |
N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
102.00 |
99.00 |
99.35 |
98.50 |
99.25 |
712500.00 |
7200 |
|
133.10 |
86.10 |
N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
84.15 |
85.95 |
85.95 |
80.00 |
83.50 |
1000740.00 |
12000 |
|
109.90 |
68.10 |
N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
117.60 |
118.50 |
119.25 |
118.00 |
118.00 |
592250.00 |
5000 |
|
149.50 |
63.55 |
N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
247.05 |
252.65 |
252.65 |
242.10 |
247.00 |
3544140.00 |
14400 |
|
382.80 |
205.80 |
N |
SM |
PELATRO |
PELATRO LIMITED |
422.00 |
419.95 |
419.95 |
391.00 |
395.25 |
5989800.00 |
15000 |
|
452.00 |
263.00 |
N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
94.10 |
94.00 |
94.00 |
94.00 |
94.00 |
188000.00 |
2000 |
|
160.00 |
90.00 |
N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
342.80 |
342.80 |
345.95 |
333.35 |
334.50 |
2540010.00 |
7500 |
|
578.00 |
303.50 |
N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
30.20 |
30.00 |
30.00 |
30.00 |
30.00 |
60000.00 |
2000 |
|
58.80 |
26.00 |
N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
31.80 |
31.50 |
32.50 |
31.50 |
32.30 |
9406350.00 |
294000 |
|
44.20 |
28.00 |
N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
159.00 |
159.20 |
159.20 |
151.00 |
151.00 |
620200.00 |
4000 |
|
187.95 |
78.00 |
N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
71.30 |
71.50 |
85.55 |
71.50 |
85.30 |
35647200.00 |
427200 |
|
91.40 |
68.00 |
N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.50 |
51.90 |
51.90 |
50.00 |
50.00 |
404100.00 |
8000 |
|
70.90 |
33.55 |
N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
122.65 |
125.00 |
127.50 |
121.00 |
122.45 |
3872560.00 |
31200 |
|
210.00 |
90.15 |
N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
117.65 |
117.65 |
125.00 |
116.50 |
124.15 |
10855550.00 |
90000 |
|
174.90 |
68.65 |
N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
296.35 |
309.00 |
311.15 |
309.00 |
311.15 |
2640125.00 |
8500 |
|
337.55 |
187.00 |
N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
295.35 |
276.00 |
277.00 |
270.00 |
271.00 |
2626170.00 |
9600 |
|
332.00 |
197.20 |
N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1720.00 |
1690.00 |
1690.00 |
1690.00 |
1690.00 |
135200.00 |
80 |
|
1890.00 |
908.00 |
N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
75.00 |
75.90 |
75.90 |
70.05 |
71.55 |
4750800.00 |
66000 |
|
87.15 |
65.10 |
N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
208.95 |
209.00 |
209.80 |
203.25 |
203.75 |
2652840.00 |
12800 |
|
273.00 |
150.00 |
N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
98.00 |
98.00 |
98.00 |
98.00 |
98.00 |
980000.00 |
10000 |
|
166.70 |
81.50 |
N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
109.05 |
108.10 |
108.95 |
108.00 |
108.95 |
1082900.00 |
10000 |
|
189.00 |
90.25 |
N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
107.65 |
107.00 |
108.60 |
106.10 |
106.10 |
1289580.00 |
12000 |
|
196.80 |
85.10 |
N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
126.00 |
122.20 |
127.00 |
116.50 |
119.25 |
2591050.00 |
21500 |
|
256.95 |
105.00 |
N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
123.40 |
124.55 |
125.00 |
119.00 |
122.50 |
3116000.00 |
25600 |
|
150.00 |
103.40 |
N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
90.90 |
91.00 |
92.50 |
88.40 |
90.65 |
7503600.00 |
82500 |
|
120.00 |
72.20 |
N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
290.00 |
285.00 |
288.75 |
276.00 |
281.90 |
3534900.00 |
12600 |
|
353.95 |
245.60 |
N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
127.00 |
127.00 |
132.70 |
127.00 |
128.05 |
10223840.00 |
78400 |
|
135.00 |
80.10 |
N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
26.70 |
26.75 |
26.75 |
25.65 |
26.75 |
1674150.00 |
63000 |
|
58.00 |
25.65 |
N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2536.65 |
2639.00 |
2640.00 |
2432.00 |
2467.75 |
13454025.00 |
5400 |
|
8747.00 |
1785.10 |
N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
72.50 |
72.50 |
72.50 |
72.50 |
72.50 |
145000.00 |
2000 |
|
91.85 |
54.00 |
N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
90.55 |
95.05 |
95.05 |
95.05 |
95.05 |
665350.00 |
7000 |
|
115.00 |
55.25 |
N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
48.95 |
49.00 |
50.00 |
49.00 |
50.00 |
158400.00 |
3200 |
|
76.90 |
37.85 |
N |
SM |
RNFI |
RNFI SERVICES LIMITED |
152.45 |
151.15 |
153.80 |
149.55 |
150.70 |
18417180.00 |
121200 |
|
199.95 |
109.80 |
N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
549.90 |
551.00 |
554.00 |
548.00 |
550.00 |
1925525.00 |
3500 |
|
687.50 |
256.00 |
N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
121.60 |
121.90 |
122.00 |
117.60 |
120.20 |
5776320.00 |
48000 |
|
208.00 |
100.15 |
N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
401.35 |
395.00 |
417.00 |
387.05 |
410.95 |
5923005.00 |
14700 |
|
666.60 |
326.75 |
N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
226.00 |
215.50 |
220.95 |
215.50 |
219.25 |
2622540.00 |
12000 |
|
369.00 |
190.30 |
N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
16.45 |
16.20 |
16.20 |
15.80 |
16.00 |
957750.00 |
60000 |
|
30.30 |
13.50 |
N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
163.00 |
166.00 |
166.00 |
155.50 |
155.50 |
6263460.00 |
38400 |
|
274.00 |
135.00 |
N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.60 |
14.00 |
14.90 |
14.00 |
14.90 |
287600.00 |
20000 |
|
35.40 |
13.65 |
N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1399.35 |
1402.20 |
1418.00 |
1353.05 |
1401.85 |
13282662.50 |
9500 |
|
1861.40 |
486.65 |
N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
902.75 |
908.00 |
912.55 |
855.00 |
861.30 |
159602360.00 |
181600 |
|
982.00 |
537.70 |
N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
98.30 |
98.30 |
98.50 |
97.00 |
98.00 |
1256400.00 |
12800 |
|
185.00 |
76.00 |
N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
48.55 |
48.35 |
48.35 |
48.00 |
48.05 |
577900.00 |
12000 |
|
57.75 |
47.50 |
N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
357.40 |
357.40 |
362.90 |
345.30 |
348.40 |
44173025.00 |
125000 |
|
413.70 |
90.30 |
N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
239.30 |
238.50 |
254.30 |
235.00 |
242.25 |
13137375.00 |
53500 |
|
268.70 |
177.00 |
N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
114.00 |
110.50 |
113.30 |
110.50 |
113.30 |
223800.00 |
2000 |
|
144.30 |
55.00 |
N |
SM |
SDREAMS |
S D RETAIL LIMITED |
166.80 |
169.00 |
171.40 |
150.00 |
152.95 |
14153350.00 |
89000 |
|
174.90 |
131.00 |
N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
23.15 |
22.00 |
22.00 |
22.00 |
22.00 |
550000.00 |
25000 |
|
36.75 |
15.25 |
N |
SM |
SERVICE |
SERVICE CARE LIMITED |
87.55 |
83.90 |
88.00 |
83.90 |
88.00 |
861800.00 |
10000 |
|
101.00 |
52.05 |
N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
55.55 |
56.00 |
61.00 |
56.00 |
59.20 |
778980.00 |
13200 |
|
145.00 |
46.00 |
N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.00 |
62.10 |
62.80 |
62.10 |
62.70 |
1000500.00 |
16000 |
|
91.90 |
54.50 |
N |
SM |
SHERA |
SHERA ENERGY LIMITED |
212.75 |
212.00 |
217.95 |
212.00 |
212.75 |
14421700.00 |
67000 |
|
235.00 |
113.05 |
N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
125.00 |
126.00 |
126.00 |
125.00 |
125.00 |
1321500.00 |
10500 |
|
166.80 |
89.70 |
N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
655.00 |
655.00 |
655.00 |
622.25 |
629.00 |
4149735.00 |
6600 |
|
849.00 |
260.00 |
N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
163.00 |
170.00 |
170.00 |
165.00 |
167.25 |
2166450.00 |
13000 |
|
215.00 |
63.00 |
N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.40 |
63.90 |
63.90 |
63.50 |
63.50 |
254800.00 |
4000 |
|
101.00 |
51.50 |
N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
155.20 |
162.95 |
162.95 |
160.05 |
162.95 |
8959350.00 |
55000 |
|
355.35 |
116.85 |
N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
164.70 |
164.00 |
166.00 |
164.00 |
166.00 |
826000.00 |
5000 |
|
198.00 |
113.95 |
N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
218.00 |
218.00 |
234.45 |
216.50 |
229.75 |
8351400.00 |
37000 |
|
344.95 |
194.20 |
N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
198.80 |
208.70 |
208.70 |
208.70 |
208.70 |
4507920.00 |
21600 |
|
208.70 |
80.25 |
N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.25 |
13.75 |
13.75 |
13.75 |
13.75 |
55550.00 |
4040 |
|
16.60 |
7.95 |
N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1782.55 |
1773.00 |
1780.00 |
1693.45 |
1693.70 |
80378887.50 |
46625 |
|
1919.10 |
415.00 |
N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
154.85 |
150.55 |
156.90 |
150.10 |
151.90 |
4696900.00 |
31000 |
|
249.90 |
115.10 |
N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
53.00 |
55.55 |
55.55 |
55.55 |
55.55 |
166650.00 |
3000 |
|
86.50 |
39.00 |
N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
128.00 |
132.00 |
132.00 |
132.00 |
132.00 |
158400.00 |
1200 |
|
202.80 |
87.10 |
N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
228.30 |
233.00 |
253.00 |
229.30 |
245.65 |
22511490.00 |
93000 |
|
396.75 |
190.00 |
N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1765.00 |
1759.95 |
1899.00 |
1759.90 |
1807.15 |
26240875.00 |
14500 |
|
2520.00 |
1023.00 |
N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
38.40 |
38.40 |
39.75 |
38.40 |
38.75 |
856200.00 |
22000 |
|
63.00 |
34.75 |
N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
130.95 |
129.00 |
130.00 |
127.00 |
128.75 |
2698950.00 |
21000 |
|
181.00 |
93.50 |
N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
181.00 |
180.00 |
180.00 |
177.00 |
177.00 |
428400.00 |
2400 |
|
210.00 |
150.30 |
N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
61.00 |
60.00 |
60.00 |
57.35 |
57.35 |
187760.00 |
3200 |
|
84.00 |
55.00 |
N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
200.10 |
201.05 |
207.45 |
199.50 |
204.90 |
1127010.00 |
5600 |
|
734.60 |
198.20 |
N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
61.10 |
61.70 |
62.00 |
60.00 |
60.00 |
734640.00 |
12000 |
|
112.00 |
53.10 |
N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
89.10 |
89.10 |
89.10 |
89.00 |
89.00 |
712400.00 |
8000 |
|
139.00 |
62.70 |
N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
110.55 |
113.70 |
125.00 |
113.70 |
124.25 |
4061940.00 |
33600 |
|
154.80 |
81.75 |
N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
237.95 |
238.50 |
238.50 |
232.05 |
235.50 |
3009160.00 |
12800 |
|
407.70 |
209.00 |
N |
SM |
TCL |
THAAI CASTING LIMITED |
170.25 |
174.95 |
174.95 |
166.00 |
168.40 |
2299520.00 |
13600 |
|
261.65 |
131.10 |
N |
SM |
TECHERA |
TECHERA ENGINEER (IND) L |
214.20 |
224.90 |
224.90 |
224.90 |
224.90 |
20870720.00 |
92800 |
|
224.90 |
125.00 |
N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
884.85 |
909.00 |
929.05 |
908.95 |
929.05 |
30960806.25 |
33375 |
|
998.00 |
93.25 |
N |
SM |
THESL |
THINKING HATS ENTER SOL L |
48.60 |
48.95 |
48.95 |
47.90 |
47.90 |
437250.00 |
9000 |
|
61.00 |
33.30 |
N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
71.00 |
71.00 |
74.50 |
71.00 |
74.50 |
3862700.00 |
52000 |
|
171.00 |
56.60 |
N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
63.10 |
61.55 |
61.55 |
55.05 |
57.95 |
15742900.00 |
272000 |
|
114.25 |
55.05 |
N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
43.10 |
43.10 |
43.45 |
42.70 |
43.00 |
22524300.00 |
522000 |
|
44.40 |
25.55 |
N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
268.35 |
254.95 |
262.00 |
253.00 |
253.35 |
12799080.00 |
49800 |
|
330.95 |
195.00 |
N |
SM |
TRUST |
TRUST FINTECH LIMITED |
207.80 |
209.00 |
210.00 |
204.10 |
209.90 |
5868300.00 |
28200 |
|
316.00 |
136.20 |
N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
43.75 |
43.90 |
43.90 |
42.50 |
42.50 |
2060100.00 |
48000 |
|
64.00 |
39.20 |
N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.15 |
31.55 |
31.55 |
31.55 |
31.55 |
126200.00 |
4000 |
|
44.70 |
24.05 |
N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
170.25 |
165.00 |
173.95 |
155.00 |
156.55 |
8525600.00 |
52000 |
|
178.00 |
109.00 |
N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
240.00 |
227.15 |
233.85 |
227.10 |
229.00 |
480330.00 |
2100 |
|
517.00 |
227.05 |
N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
6.00 |
6.30 |
6.30 |
5.90 |
6.30 |
124400.00 |
20000 |
|
8.55 |
4.10 |
N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
144.10 |
146.50 |
152.00 |
145.05 |
150.50 |
1595580.00 |
10800 |
|
204.00 |
128.00 |
N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
134.00 |
130.15 |
130.15 |
130.15 |
130.15 |
156180.00 |
1200 |
|
288.75 |
125.00 |
N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
64.00 |
66.10 |
66.50 |
64.35 |
64.80 |
911400.00 |
14000 |
|
72.90 |
40.00 |
N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
187.50 |
185.00 |
194.85 |
184.00 |
191.05 |
27564480.00 |
144800 |
|
215.25 |
159.00 |
N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
23.70 |
23.65 |
23.65 |
23.65 |
23.65 |
94600.00 |
4000 |
|
30.45 |
15.40 |
N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
359.00 |
360.00 |
379.95 |
357.50 |
369.60 |
20989400.00 |
57000 |
|
449.70 |
240.00 |
N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
42.75 |
43.00 |
43.00 |
43.00 |
43.00 |
1419000.00 |
33000 |
|
48.75 |
37.40 |
N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
77.00 |
77.80 |
79.00 |
75.60 |
79.00 |
1370320.00 |
17600 |
|
96.70 |
70.00 |
N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
75.25 |
75.25 |
75.25 |
74.80 |
74.80 |
270360.00 |
3600 |
|
115.40 |
67.05 |
N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
48.00 |
48.00 |
48.00 |
48.00 |
48.00 |
144000.00 |
3000 |
|
75.45 |
27.40 |
N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
297.90 |
298.85 |
298.85 |
298.85 |
298.85 |
747125.00 |
2500 |
|
363.00 |
216.25 |
N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
318.55 |
325.05 |
325.05 |
318.00 |
324.25 |
6688780.00 |
20800 |
|
592.00 |
264.05 |
N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
159.45 |
160.15 |
160.15 |
152.50 |
152.75 |
1710950.00 |
11000 |
|
189.05 |
134.00 |
N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
243.30 |
241.40 |
262.00 |
239.20 |
260.30 |
9255650.00 |
36500 |
|
342.95 |
155.35 |
N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
88.00 |
90.95 |
91.00 |
89.50 |
90.00 |
1156240.00 |
12800 |
|
121.85 |
81.95 |
N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
23.20 |
20.20 |
21.55 |
20.20 |
21.55 |
125250.00 |
6000 |
|
43.00 |
18.90 |
N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
84.25 |
88.35 |
88.45 |
81.00 |
81.20 |
2062560.00 |
24000 |
|
167.90 |
50.35 |
N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
157.35 |
157.80 |
158.00 |
155.75 |
156.55 |
753150.00 |
4800 |
|
294.40 |
151.00 |
N |
IT |
3RDROCK |
3RD ROCK MULTIMEDIA LTD |
64.60 |
64.60 |
64.60 |
64.60 |
64.60 |
335920.00 |
5200 |
|
64.60 |
64.60 |
G |
ST |
ACSAL |
ARVIND AND COMPANY |
103.85 |
105.90 |
105.90 |
101.80 |
101.80 |
2662425.00 |
25500 |
|
152.80 |
38.05 |
N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
56.80 |
59.60 |
59.60 |
59.60 |
59.60 |
60613200.00 |
1017000 |
|
59.60 |
15.10 |
G |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
70.30 |
69.40 |
69.50 |
69.40 |
69.50 |
208350.00 |
3000 |
|
115.20 |
26.05 |
N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
509.15 |
525.00 |
525.00 |
484.00 |
493.75 |
73101380.00 |
143600 |
|
729.95 |
240.10 |
G |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
191.60 |
187.80 |
191.60 |
187.80 |
187.80 |
1483080.00 |
7800 |
|
218.45 |
57.00 |
N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
64.20 |
64.95 |
67.40 |
64.05 |
64.05 |
1377375.00 |
21000 |
|
82.40 |
39.50 |
N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
102.60 |
105.00 |
107.70 |
105.00 |
107.70 |
2785200.00 |
26000 |
|
143.85 |
43.55 |
G |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
514.50 |
515.00 |
515.00 |
504.25 |
504.25 |
9258612.50 |
18250 |
|
669.90 |
140.00 |
N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
212.00 |
208.00 |
208.00 |
208.00 |
208.00 |
166400.00 |
800 |
|
235.00 |
105.00 |
N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
160.00 |
154.00 |
154.00 |
152.00 |
152.00 |
977600.00 |
6400 |
|
164.00 |
53.10 |
N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
96.50 |
96.00 |
96.00 |
93.50 |
93.75 |
1884050.00 |
20000 |
|
194.25 |
92.60 |
G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
200.55 |
196.55 |
196.55 |
196.55 |
196.55 |
1651020.00 |
8400 |
|
393.90 |
90.05 |
G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
170.75 |
174.15 |
174.15 |
174.15 |
174.15 |
4318920.00 |
24800 |
|
192.00 |
63.00 |
N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
459.45 |
459.45 |
459.45 |
445.20 |
450.00 |
1855181.25 |
4125 |
|
480.80 |
156.00 |
N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
53.85 |
51.15 |
51.30 |
51.15 |
51.15 |
798120.00 |
15600 |
|
112.45 |
48.45 |
G |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
131.95 |
134.55 |
134.55 |
134.55 |
134.55 |
269100.00 |
2000 |
|
511.00 |
117.55 |
N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
57.95 |
59.45 |
60.70 |
55.05 |
58.00 |
34350300.00 |
594000 |
|
355.00 |
30.00 |
G |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
17.85 |
17.50 |
17.50 |
17.50 |
17.50 |
280000.00 |
16000 |
|
147.00 |
13.80 |
N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.45 |
2.40 |
2.50 |
2.40 |
2.50 |
44100.00 |
18000 |
|
5.50 |
1.60 |
G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
123.00 |
123.00 |
123.00 |
120.55 |
120.55 |
365325.00 |
3000 |
|
135.40 |
59.00 |
N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
778.35 |
788.00 |
788.00 |
775.00 |
778.00 |
4102712.50 |
5250 |
|
880.55 |
310.00 |
N |
ST |
CPS |
C P S SHAPERS LIMITED |
483.10 |
489.95 |
490.00 |
489.00 |
490.00 |
2057310.00 |
4200 |
|
490.00 |
246.05 |
N |
ST |
DANISH |
DANISH POWER LIMITED |
799.00 |
770.00 |
810.00 |
759.05 |
759.05 |
169704720.00 |
218700 |
|
841.90 |
541.50 |
N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
153.70 |
160.05 |
161.35 |
158.00 |
161.35 |
2651400.00 |
16500 |
|
170.80 |
26.20 |
N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
90.45 |
94.95 |
94.95 |
94.95 |
94.95 |
303840.00 |
3200 |
|
288.20 |
80.50 |
N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
221.00 |
221.00 |
221.00 |
211.00 |
216.95 |
7360200.00 |
34000 |
|
462.00 |
117.00 |
N |
ST |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
102.00 |
104.45 |
104.45 |
104.45 |
104.45 |
83560.00 |
800 |
|
161.15 |
75.35 |
N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
350.50 |
368.00 |
368.00 |
340.00 |
356.00 |
18757850.00 |
52000 |
|
369.00 |
93.05 |
N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
250.40 |
250.40 |
257.90 |
248.00 |
250.00 |
10926300.00 |
43200 |
|
389.15 |
155.80 |
G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
305.60 |
299.50 |
299.50 |
299.50 |
299.50 |
898500.00 |
3000 |
|
327.20 |
62.00 |
G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
492.90 |
483.05 |
483.05 |
483.05 |
483.05 |
2898300.00 |
6000 |
|
539.95 |
142.00 |
G |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
702.00 |
690.00 |
715.00 |
690.00 |
715.00 |
78135135.00 |
111000 |
|
715.00 |
135.00 |
G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
210.60 |
206.40 |
206.40 |
206.40 |
206.40 |
3096000.00 |
15000 |
|
454.90 |
98.10 |
G |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
23.15 |
23.60 |
23.60 |
23.60 |
23.60 |
1699200.00 |
72000 |
|
43.00 |
18.20 |
N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
77.00 |
79.00 |
79.30 |
78.90 |
79.30 |
663780.00 |
8400 |
|
112.00 |
37.60 |
G |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
480.00 |
480.00 |
480.00 |
480.00 |
480.00 |
480000.00 |
1000 |
|
524.75 |
166.00 |
N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
94.95 |
94.95 |
94.95 |
90.20 |
90.60 |
3667700.00 |
40000 |
|
99.40 |
30.50 |
N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
277.05 |
275.00 |
281.00 |
270.00 |
275.00 |
6432720.00 |
23200 |
|
325.70 |
136.50 |
N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
180.65 |
173.00 |
178.00 |
173.00 |
177.00 |
1849275.00 |
10500 |
|
214.00 |
76.00 |
N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
112.35 |
117.95 |
117.95 |
106.75 |
106.80 |
2467875.00 |
22500 |
|
123.00 |
26.80 |
N |
ST |
IBLFL |
IBL FINANCE LIMITED |
68.70 |
66.00 |
68.00 |
65.30 |
68.00 |
791000.00 |
12000 |
|
91.70 |
45.25 |
N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
330.00 |
329.50 |
333.80 |
324.00 |
331.85 |
1318900.00 |
4000 |
|
392.50 |
178.05 |
N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
448.45 |
435.00 |
470.85 |
427.00 |
460.00 |
7165740.00 |
15600 |
|
489.85 |
153.00 |
N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
100.35 |
100.00 |
102.50 |
100.00 |
101.80 |
3657420.00 |
36000 |
|
197.50 |
91.15 |
N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
309.00 |
300.00 |
309.00 |
300.00 |
309.00 |
610500.00 |
2000 |
|
316.40 |
131.00 |
G |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.60 |
2.65 |
2.65 |
2.65 |
2.65 |
381600.00 |
144000 |
|
164.85 |
1.70 |
N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
55.00 |
55.00 |
55.00 |
53.05 |
53.10 |
540300.00 |
10000 |
|
67.60 |
30.10 |
N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
271.50 |
268.00 |
270.00 |
267.00 |
270.00 |
750800.00 |
2800 |
|
340.00 |
117.30 |
N |
ST |
KCK |
KCK INDUSTRIES LTD |
56.00 |
53.20 |
56.00 |
53.20 |
53.20 |
2450500.00 |
45000 |
|
324.50 |
21.40 |
G |
ST |
KDL |
KORE DIGITAL LIMITED |
2247.30 |
2247.30 |
2247.30 |
2202.35 |
2202.35 |
2552930.00 |
1150 |
|
2856.15 |
309.95 |
N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
140.35 |
138.00 |
138.15 |
138.00 |
138.05 |
497040.00 |
3600 |
|
278.35 |
87.05 |
N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
276.70 |
270.10 |
275.50 |
269.05 |
274.85 |
2169700.00 |
8000 |
|
306.80 |
112.00 |
G |
ST |
KONTOR |
KONTOR SPACE LIMITED |
147.65 |
144.70 |
144.70 |
144.70 |
144.70 |
781380.00 |
5400 |
|
200.05 |
59.65 |
G |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
700.00 |
700.00 |
700.00 |
698.80 |
698.80 |
4895825.00 |
7000 |
|
1130.00 |
290.10 |
N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
33.45 |
31.80 |
31.80 |
31.80 |
31.80 |
95400.00 |
3000 |
|
71.95 |
26.55 |
N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
227.80 |
231.00 |
231.00 |
225.00 |
227.15 |
2011120.00 |
8800 |
|
231.00 |
40.55 |
G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
100.25 |
100.25 |
100.25 |
98.25 |
98.25 |
592500.00 |
6000 |
|
121.65 |
28.65 |
N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
365.30 |
365.30 |
373.95 |
348.15 |
352.75 |
2750580.00 |
7600 |
|
400.00 |
111.00 |
G |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
302.85 |
296.80 |
296.80 |
296.80 |
296.80 |
445200.00 |
1500 |
|
380.00 |
130.00 |
N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
52.50 |
52.50 |
53.25 |
52.50 |
53.25 |
316500.00 |
6000 |
|
159.40 |
51.35 |
N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
50.25 |
52.50 |
52.60 |
48.00 |
50.30 |
750300.00 |
15000 |
|
75.00 |
28.95 |
N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
51.30 |
50.00 |
50.00 |
50.00 |
50.00 |
500000.00 |
10000 |
|
123.10 |
46.05 |
N |
ST |
MOS |
MOS UTILITY LIMITED |
310.85 |
310.85 |
312.00 |
304.50 |
307.45 |
6640500.00 |
21600 |
|
374.95 |
84.00 |
N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
199.25 |
190.55 |
190.55 |
189.30 |
189.30 |
909640.00 |
4800 |
|
257.00 |
80.00 |
G |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
249.90 |
244.90 |
244.90 |
244.90 |
244.90 |
391840.00 |
1600 |
|
378.80 |
171.00 |
N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
336.85 |
347.00 |
349.10 |
330.00 |
347.30 |
5943435.00 |
17400 |
|
484.40 |
175.70 |
N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
141.90 |
148.95 |
148.95 |
134.80 |
135.35 |
33443400.00 |
238800 |
|
148.95 |
110.00 |
N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
530.00 |
527.00 |
529.50 |
526.00 |
529.25 |
40165250.00 |
76000 |
|
613.20 |
85.00 |
N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
31.70 |
32.20 |
32.45 |
31.30 |
31.40 |
509300.00 |
16000 |
|
64.00 |
29.10 |
G |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
344.65 |
345.90 |
351.50 |
345.90 |
351.50 |
8293590.00 |
23700 |
|
668.20 |
300.00 |
N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
232.85 |
231.00 |
244.40 |
222.00 |
237.30 |
4074580.00 |
17200 |
|
496.80 |
96.00 |
N |
ST |
PREMIUM |
PREMIUM PLAST LIMITED |
39.25 |
40.05 |
41.15 |
39.25 |
40.90 |
2780250.00 |
69000 |
|
51.75 |
36.95 |
N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
174.70 |
173.95 |
176.70 |
168.55 |
174.45 |
8515200.00 |
49000 |
|
179.85 |
46.50 |
N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
165.35 |
157.50 |
165.00 |
157.50 |
162.10 |
1533240.00 |
9600 |
|
229.45 |
115.00 |
N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
48.70 |
48.70 |
48.70 |
46.50 |
46.95 |
753840.00 |
16000 |
|
162.00 |
44.65 |
N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
784.40 |
785.00 |
794.85 |
766.10 |
784.95 |
5622110.00 |
7200 |
|
1049.00 |
223.05 |
G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
128.05 |
128.05 |
128.05 |
125.50 |
125.50 |
883600.00 |
7000 |
|
283.00 |
75.00 |
G |
ST |
RILINFRA |
RACHANA INFRA LTD |
51.30 |
50.30 |
50.30 |
50.30 |
50.30 |
100600.00 |
2000 |
|
101.00 |
27.00 |
G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
320.00 |
326.40 |
326.40 |
326.40 |
326.40 |
1795200.00 |
5500 |
|
326.40 |
71.50 |
N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
586.45 |
570.10 |
600.00 |
561.00 |
572.85 |
13384360.00 |
23200 |
|
790.00 |
342.00 |
G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
75.50 |
75.00 |
75.00 |
75.00 |
75.00 |
225000.00 |
3000 |
|
81.00 |
35.20 |
N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
150.95 |
150.00 |
158.45 |
150.00 |
158.45 |
12646850.00 |
81000 |
|
250.00 |
102.05 |
G |
ST |
SEL |
SUNGARNER ENERGIES LTD |
549.80 |
560.75 |
560.75 |
560.75 |
560.75 |
448600.00 |
800 |
|
909.20 |
150.00 |
N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
270.00 |
260.00 |
260.00 |
260.00 |
260.00 |
5200000.00 |
20000 |
|
312.00 |
260.00 |
N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
27.50 |
27.60 |
27.60 |
27.60 |
27.60 |
138000.00 |
5000 |
|
96.25 |
24.05 |
N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
265.00 |
264.00 |
264.00 |
264.00 |
264.00 |
633600.00 |
2400 |
|
315.45 |
179.55 |
N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
83.90 |
79.70 |
79.70 |
79.70 |
79.70 |
1115800.00 |
14000 |
|
114.50 |
46.10 |
N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
682.65 |
689.90 |
716.75 |
665.00 |
710.35 |
51513275.00 |
73500 |
|
716.75 |
157.60 |
N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
197.15 |
198.00 |
207.00 |
197.30 |
205.25 |
28224080.00 |
138400 |
|
207.00 |
73.55 |
G |
ST |
SPRL |
SP REFRACTORIES LIMITED |
176.65 |
180.00 |
180.00 |
180.00 |
180.00 |
1872000.00 |
10400 |
|
380.00 |
91.80 |
G |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
381.00 |
373.40 |
373.40 |
373.40 |
373.40 |
8513520.00 |
22800 |
|
695.45 |
222.95 |
N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
244.15 |
246.00 |
255.50 |
231.95 |
246.05 |
16552625.00 |
69500 |
|
417.95 |
119.55 |
N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
239.45 |
227.90 |
238.95 |
227.50 |
228.45 |
21625650.00 |
94000 |
|
420.00 |
95.00 |
G |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
273.00 |
267.55 |
267.55 |
267.55 |
267.55 |
267550.00 |
1000 |
|
364.70 |
92.40 |
G |
ST |
TAC |
TAC INFOSEC LIMITED |
777.65 |
793.20 |
793.20 |
793.20 |
793.20 |
5552400.00 |
7000 |
|
900.00 |
261.10 |
G |
ST |
TBI |
TBI CORN LIMITED |
194.85 |
198.70 |
198.70 |
197.90 |
198.70 |
1903860.00 |
9600 |
|
399.30 |
166.00 |
G |
ST |
TGL |
TEERTH GOPICON LIMITED |
501.80 |
491.80 |
491.85 |
491.80 |
491.80 |
10819750.00 |
22000 |
|
774.00 |
123.00 |
N |
ST |
UCL-RE |
USHANTI COLOUR CHEM LTD |
7.80 |
8.55 |
8.55 |
8.55 |
8.55 |
66690.00 |
7800 |
|
8.55 |
2.80 |
N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
81.25 |
85.30 |
85.30 |
77.20 |
78.55 |
37679000.00 |
460000 |
|
85.30 |
57.95 |
G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
526.30 |
536.80 |
536.80 |
529.00 |
529.00 |
11901000.00 |
22400 |
|
575.00 |
265.45 |
N |
ST |
USHAFIN |
USHA FINANCIAL SERVICES L |
138.00 |
138.80 |
138.80 |
132.00 |
132.35 |
9018200.00 |
67200 |
|
168.00 |
132.00 |
G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
227.95 |
224.15 |
232.50 |
224.15 |
232.50 |
22523850.00 |
97200 |
|
247.80 |
110.05 |
N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
296.20 |
287.00 |
287.00 |
287.00 |
287.00 |
143500.00 |
500 |
|
337.95 |
65.35 |
G |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
543.75 |
532.90 |
532.90 |
532.90 |
532.90 |
4129975.00 |
7750 |
|
566.50 |
203.80 |
G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
845.00 |
855.00 |
855.00 |
845.00 |
845.00 |
1524200.00 |
1800 |
|
1442.50 |
420.05 |
N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
290.00 |
277.00 |
277.00 |
275.50 |
276.00 |
3035325.00 |
11000 |
|
465.45 |
165.05 |
G |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
895.90 |
913.80 |
913.80 |
913.80 |
913.80 |
12564750.00 |
13750 |
|
1097.15 |
146.15 |
N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
65.55 |
65.55 |
66.00 |
64.10 |
65.25 |
685500.00 |
10500 |
|
141.00 |
53.00 |
G |
ST |
VMARCIND |
V MARC INDIA LIMITED |
494.15 |
490.00 |
490.00 |
489.00 |
489.00 |
10652250.00 |
21750 |
|
494.15 |
69.65 |
N |
ST |
VR |
V R INFRASPACE LIMITED |
326.00 |
339.80 |
339.80 |
337.80 |
337.80 |
541720.00 |
1600 |
|
354.90 |
84.70 |
N |
ST |
WOMANCART |
WOMANCART LIMITED |
254.65 |
242.00 |
267.35 |
241.95 |
267.00 |
1250260.00 |
4800 |
|
329.90 |
99.00 |
N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
108.95 |
108.00 |
109.90 |
104.00 |
109.00 |
3180120.00 |
29600 |
|
154.40 |
52.80 |
N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
375.85 |
376.00 |
388.40 |
365.00 |
365.50 |
7064850.00 |
18900 |
|
483.80 |
99.20 |