| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
29.75 |
30.00 |
30.45 |
30.00 |
30.45 |
181800.00 |
6000 |
|
44.80 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
250.20 |
250.50 |
253.00 |
231.10 |
235.00 |
16608950.00 |
68000 |
|
425.00 |
190.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
253.95 |
252.00 |
253.65 |
243.30 |
245.15 |
5073975.00 |
20500 |
|
364.00 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
132.85 |
135.00 |
135.90 |
129.00 |
130.25 |
6594150.00 |
50000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
84.50 |
85.00 |
85.00 |
82.00 |
82.00 |
666100.00 |
8000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
76.50 |
79.00 |
80.00 |
79.00 |
80.00 |
597975.00 |
7500 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
37.95 |
37.95 |
38.50 |
37.95 |
38.00 |
571500.00 |
15000 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
50.50 |
52.95 |
52.95 |
52.85 |
52.85 |
211600.00 |
4000 |
|
118.00 |
47.50 |
| N |
SM |
AKANKSHA |
AKANKSHA POWER N INFRA L |
148.05 |
153.00 |
153.05 |
148.25 |
149.55 |
7683350.00 |
51000 |
|
191.90 |
62.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
80.50 |
80.50 |
82.00 |
78.05 |
78.05 |
1535760.00 |
19200 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
535.15 |
552.90 |
561.00 |
540.00 |
551.75 |
62972120.00 |
114400 |
|
561.00 |
215.10 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
915.75 |
924.95 |
945.00 |
910.00 |
931.40 |
116029600.00 |
125000 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
110.50 |
110.50 |
110.50 |
106.00 |
106.00 |
640500.00 |
6000 |
|
140.00 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
62.30 |
62.00 |
62.00 |
58.50 |
59.95 |
1466600.00 |
24000 |
|
97.20 |
57.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
86.00 |
82.50 |
82.50 |
82.50 |
82.50 |
132000.00 |
1600 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
410.85 |
411.00 |
412.90 |
399.00 |
399.00 |
2573240.00 |
6400 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
412.85 |
415.00 |
426.90 |
410.00 |
418.30 |
82303725.00 |
196250 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
70.40 |
67.55 |
67.55 |
63.75 |
64.40 |
9188200.00 |
140000 |
|
83.00 |
55.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
153.20 |
152.00 |
153.70 |
146.00 |
148.35 |
4027650.00 |
27000 |
|
329.95 |
125.10 |
| N |
SM |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
71.60 |
74.00 |
75.00 |
73.00 |
73.75 |
1777700.00 |
24000 |
|
132.00 |
56.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
290.00 |
290.00 |
290.00 |
290.00 |
290.00 |
906250.00 |
3125 |
|
432.75 |
230.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
81.65 |
89.70 |
89.70 |
82.00 |
82.95 |
2817200.00 |
33600 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
52.00 |
51.05 |
51.05 |
50.70 |
50.70 |
305500.00 |
6000 |
|
72.00 |
50.00 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
82.65 |
81.00 |
82.25 |
79.00 |
81.55 |
3088200.00 |
38000 |
|
85.45 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.70 |
54.70 |
54.70 |
52.30 |
52.50 |
1526160.00 |
28800 |
|
80.70 |
48.20 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
390.65 |
390.65 |
390.65 |
371.15 |
371.15 |
23759190.00 |
63300 |
|
657.60 |
277.05 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
77.00 |
76.00 |
77.40 |
75.00 |
77.40 |
425360.00 |
5600 |
|
183.00 |
72.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
113.30 |
118.90 |
118.90 |
112.00 |
112.45 |
4954550.00 |
43000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2178.40 |
2178.40 |
2278.00 |
2050.00 |
2070.80 |
31161615.00 |
14700 |
|
2326.00 |
1060.05 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
299.25 |
297.05 |
298.00 |
285.00 |
287.60 |
9918500.00 |
34000 |
|
1935.00 |
285.00 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
31.40 |
31.75 |
31.75 |
31.25 |
31.25 |
502300.00 |
16000 |
|
47.25 |
30.15 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
342.80 |
341.45 |
350.00 |
330.00 |
333.35 |
5160920.00 |
15200 |
|
381.40 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
66.30 |
66.30 |
66.30 |
63.05 |
64.35 |
207440.00 |
3200 |
|
234.60 |
58.50 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
59.00 |
61.80 |
61.80 |
57.00 |
58.10 |
1901700.00 |
32000 |
|
86.60 |
45.25 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
127.20 |
129.00 |
129.00 |
117.50 |
118.50 |
9470080.00 |
76800 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
104.00 |
110.00 |
110.00 |
100.35 |
101.05 |
870420.00 |
8400 |
|
144.65 |
100.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
40.40 |
40.50 |
40.50 |
38.75 |
40.10 |
5559800.00 |
140000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.65 |
15.50 |
16.10 |
15.50 |
16.10 |
252800.00 |
16000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
30.50 |
30.50 |
30.95 |
30.50 |
30.95 |
148020.00 |
4800 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
181.65 |
183.00 |
183.05 |
170.35 |
172.20 |
13603080.00 |
76800 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
165.30 |
165.00 |
168.95 |
158.00 |
159.85 |
8296600.00 |
51000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
93.05 |
91.00 |
91.00 |
88.05 |
88.20 |
3438800.00 |
38400 |
|
111.00 |
75.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.75 |
48.25 |
48.75 |
48.25 |
48.35 |
484000.00 |
10000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
137.80 |
130.95 |
130.95 |
130.95 |
130.95 |
314280.00 |
2400 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
53.65 |
52.75 |
52.75 |
52.75 |
52.75 |
84400.00 |
1600 |
|
76.35 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
105.90 |
107.00 |
107.00 |
102.60 |
102.60 |
2089900.00 |
20000 |
|
259.00 |
102.00 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
131.60 |
125.05 |
125.05 |
125.05 |
125.05 |
2851140.00 |
22800 |
|
182.50 |
77.00 |
| N |
SM |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
65.85 |
65.85 |
66.75 |
63.55 |
64.05 |
1246560.00 |
19200 |
|
117.90 |
60.05 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
97.50 |
97.00 |
97.00 |
93.00 |
96.95 |
1792400.00 |
19000 |
|
210.00 |
82.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
218.95 |
218.95 |
219.50 |
215.05 |
217.25 |
654330.00 |
3000 |
|
336.00 |
184.05 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
299.80 |
302.00 |
322.00 |
290.10 |
299.40 |
53895090.00 |
176400 |
|
322.00 |
175.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
671.70 |
675.00 |
762.00 |
674.00 |
692.05 |
61064687.50 |
85750 |
|
762.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
135.00 |
140.00 |
140.00 |
132.10 |
135.00 |
4719300.00 |
34800 |
|
170.00 |
129.50 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
339.50 |
348.25 |
349.00 |
327.25 |
338.60 |
2527480.00 |
7400 |
|
666.00 |
283.10 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
76.55 |
80.50 |
80.50 |
80.50 |
80.50 |
161000.00 |
2000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
84.00 |
84.00 |
84.00 |
84.00 |
84.00 |
126000.00 |
1500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.50 |
41.35 |
44.65 |
41.35 |
42.70 |
2582000.00 |
60000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
121.35 |
120.65 |
120.80 |
112.00 |
117.40 |
7267800.00 |
61500 |
|
162.75 |
66.25 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
161.00 |
159.00 |
160.50 |
159.00 |
160.50 |
767400.00 |
4800 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
114.35 |
114.35 |
118.85 |
114.35 |
115.00 |
929920.00 |
8000 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
67.00 |
70.15 |
70.15 |
67.00 |
67.00 |
848625.00 |
12500 |
|
90.45 |
37.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
58.60 |
59.00 |
59.00 |
57.20 |
57.40 |
4868300.00 |
84000 |
|
109.00 |
55.70 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
65.70 |
67.00 |
67.25 |
64.00 |
64.00 |
1092960.00 |
16800 |
|
152.00 |
62.55 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1286.00 |
1300.00 |
1310.00 |
1270.00 |
1290.00 |
973350.00 |
750 |
|
1479.95 |
510.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
415.15 |
421.90 |
421.90 |
407.05 |
410.20 |
1662987.50 |
4000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
189.50 |
190.00 |
193.00 |
186.00 |
188.95 |
2506500.00 |
13200 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
121.50 |
122.40 |
127.00 |
120.00 |
120.75 |
29171300.00 |
236000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
95.00 |
95.00 |
96.75 |
95.00 |
96.75 |
1226080.00 |
12800 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
199.90 |
201.95 |
205.00 |
200.00 |
200.00 |
3035650.00 |
15000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
70.10 |
70.00 |
70.00 |
69.50 |
69.50 |
223200.00 |
3200 |
|
89.25 |
68.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
179.20 |
180.00 |
180.00 |
170.00 |
170.55 |
3803750.00 |
22000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
169.90 |
165.00 |
165.00 |
165.00 |
165.00 |
165000.00 |
1000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
101.15 |
102.00 |
102.00 |
99.00 |
99.95 |
2411520.00 |
24000 |
|
159.60 |
83.50 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
90.95 |
88.00 |
92.50 |
87.00 |
88.85 |
425400.00 |
4800 |
|
115.00 |
80.00 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
131.80 |
130.00 |
133.60 |
123.00 |
124.45 |
18758580.00 |
146400 |
|
149.00 |
115.55 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
338.60 |
338.60 |
341.00 |
325.00 |
327.85 |
9837000.00 |
29600 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
418.75 |
428.00 |
430.00 |
381.30 |
390.95 |
97488480.00 |
245700 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
64.10 |
58.50 |
62.60 |
57.70 |
62.60 |
1586700.00 |
27000 |
|
84.75 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
128.00 |
128.15 |
128.15 |
128.00 |
128.00 |
1152375.00 |
9000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.30 |
11.50 |
11.50 |
11.15 |
11.15 |
1521562.50 |
135000 |
|
18.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
208.75 |
214.00 |
221.00 |
210.00 |
212.90 |
3901560.00 |
18000 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
319.20 |
321.90 |
327.00 |
314.00 |
324.90 |
10070820.00 |
31200 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
75.90 |
77.00 |
77.00 |
74.00 |
74.40 |
3835760.00 |
51200 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
50.40 |
51.00 |
51.90 |
47.90 |
47.90 |
3941950.00 |
78000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
131.00 |
130.00 |
131.95 |
129.00 |
130.00 |
780712.50 |
6000 |
|
213.80 |
120.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
524.00 |
500.00 |
516.00 |
500.00 |
516.00 |
607800.00 |
1200 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
613.25 |
616.00 |
624.00 |
603.00 |
608.25 |
2024400.00 |
3300 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
90.50 |
90.95 |
100.00 |
90.95 |
99.30 |
2762600.00 |
29000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
279.25 |
291.80 |
302.50 |
285.00 |
285.00 |
9038175.00 |
30500 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
31.00 |
28.10 |
30.00 |
28.10 |
30.00 |
173200.00 |
6000 |
|
74.90 |
27.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
325.00 |
326.00 |
326.00 |
320.00 |
320.00 |
387600.00 |
1200 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
194.40 |
198.00 |
198.00 |
173.00 |
180.85 |
4402800.00 |
24000 |
|
257.00 |
173.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
440.00 |
426.80 |
470.00 |
426.80 |
465.00 |
360360.00 |
800 |
|
737.90 |
379.80 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
29.05 |
29.25 |
29.30 |
29.25 |
29.25 |
175600.00 |
6000 |
|
71.00 |
29.05 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
158.00 |
152.00 |
162.00 |
144.00 |
144.60 |
2678250.00 |
18000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
3.90 |
3.90 |
4.05 |
3.90 |
4.05 |
168450.00 |
42000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
389.90 |
403.00 |
409.00 |
378.00 |
379.60 |
57514250.00 |
145000 |
|
410.90 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
60.80 |
60.95 |
61.25 |
58.55 |
58.95 |
2875700.00 |
48000 |
|
69.90 |
52.00 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
29.55 |
31.00 |
31.00 |
30.95 |
31.00 |
1673700.00 |
54000 |
|
75.10 |
21.05 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1869.80 |
1879.30 |
1879.30 |
1766.00 |
1793.30 |
47425977.00 |
26370 |
|
1879.30 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
252.40 |
246.00 |
252.00 |
239.80 |
240.60 |
12642000.00 |
52200 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
38.15 |
38.15 |
38.15 |
36.25 |
36.50 |
1920600.00 |
52000 |
|
52.20 |
36.25 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
196.80 |
196.20 |
196.30 |
194.50 |
194.50 |
2343510.00 |
12000 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
283.20 |
297.05 |
297.35 |
278.00 |
281.55 |
17716400.00 |
60500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
109.75 |
111.80 |
112.95 |
107.30 |
108.30 |
2712810.00 |
24800 |
|
123.95 |
42.00 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
1021.65 |
1072.70 |
1072.70 |
1060.00 |
1060.00 |
332701.20 |
312 |
|
1365.00 |
600.00 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
111.50 |
110.00 |
115.80 |
107.00 |
111.15 |
7270840.00 |
64800 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3208.40 |
3198.00 |
3199.00 |
3000.00 |
3066.75 |
15735372.50 |
5050 |
|
4175.00 |
293.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
172.90 |
175.00 |
175.00 |
172.80 |
174.00 |
1217000.00 |
7000 |
|
322.80 |
145.05 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
481.00 |
504.90 |
504.90 |
462.15 |
462.15 |
2385887.50 |
5000 |
|
873.00 |
280.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1113.40 |
1124.90 |
1135.95 |
1066.85 |
1078.75 |
26863650.00 |
24300 |
|
1582.00 |
742.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
342.35 |
342.20 |
352.00 |
336.00 |
337.60 |
7429325.00 |
21500 |
|
430.00 |
191.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
316.90 |
317.25 |
340.00 |
302.35 |
319.20 |
75880520.00 |
236000 |
|
376.95 |
280.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
398.65 |
407.00 |
407.00 |
392.55 |
394.50 |
4560725.00 |
11500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
92.20 |
98.00 |
98.10 |
90.60 |
92.70 |
1638300.00 |
17000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
156.55 |
142.15 |
178.00 |
142.15 |
173.20 |
11972040.00 |
71200 |
|
178.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
163.60 |
167.70 |
168.10 |
153.10 |
154.95 |
1658640.00 |
10400 |
|
300.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
206.20 |
211.40 |
215.00 |
202.00 |
203.70 |
16375600.00 |
78000 |
|
215.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
99.75 |
98.75 |
101.95 |
98.75 |
101.50 |
1210300.00 |
12000 |
|
139.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
102.50 |
105.00 |
109.00 |
100.00 |
102.50 |
860850.00 |
8250 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
49.20 |
50.00 |
50.00 |
47.15 |
47.15 |
644850.00 |
13500 |
|
118.00 |
46.20 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.50 |
39.00 |
39.75 |
38.50 |
38.50 |
2017360.00 |
51200 |
|
60.00 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
40.95 |
41.00 |
41.00 |
40.80 |
40.80 |
245500.00 |
6000 |
|
74.40 |
39.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
69.00 |
68.75 |
69.00 |
67.00 |
67.00 |
1019625.00 |
15000 |
|
83.95 |
38.10 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
134.90 |
139.00 |
139.00 |
135.75 |
135.75 |
1375950.00 |
10000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
92.50 |
94.00 |
94.90 |
91.60 |
92.15 |
1304900.00 |
14000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
190.50 |
191.95 |
200.00 |
191.95 |
200.00 |
1577350.00 |
8000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
115.00 |
122.00 |
128.90 |
114.00 |
115.50 |
6940450.00 |
56000 |
|
130.00 |
58.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
369.20 |
375.00 |
382.00 |
350.75 |
350.75 |
20370280.00 |
56000 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
51.60 |
51.80 |
51.80 |
51.75 |
51.75 |
233025.00 |
4500 |
|
79.95 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
35.70 |
37.40 |
38.70 |
36.00 |
36.00 |
654800.00 |
17600 |
|
72.00 |
34.30 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
35.00 |
34.85 |
34.85 |
34.85 |
34.85 |
69700.00 |
2000 |
|
75.00 |
32.80 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
36.50 |
34.75 |
34.75 |
34.70 |
34.70 |
138900.00 |
4000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
44.00 |
44.00 |
44.00 |
42.40 |
43.20 |
565740.00 |
13200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
163.00 |
165.00 |
165.00 |
160.00 |
160.00 |
582060.00 |
3600 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
102.50 |
105.00 |
106.95 |
101.00 |
101.00 |
3742740.00 |
36000 |
|
130.05 |
75.00 |
| N |
SM |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
216.70 |
220.00 |
235.00 |
218.00 |
232.50 |
43449600.00 |
190400 |
|
284.00 |
135.20 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
87.80 |
87.80 |
88.70 |
85.00 |
86.10 |
2327175.00 |
27000 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.30 |
30.30 |
30.30 |
30.20 |
30.20 |
151200.00 |
5000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3419.45 |
3425.00 |
3459.00 |
3248.50 |
3248.50 |
55242780.00 |
16700 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
97.10 |
93.30 |
98.40 |
93.30 |
98.05 |
347280.00 |
3600 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
70.20 |
72.00 |
72.00 |
69.70 |
69.95 |
507960.00 |
7200 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
422.00 |
424.00 |
424.00 |
410.00 |
417.00 |
250200.00 |
600 |
|
544.90 |
171.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2589.55 |
2592.00 |
2599.00 |
2460.10 |
2460.25 |
201548403.75 |
80850 |
|
2984.00 |
335.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
220.00 |
222.50 |
224.00 |
219.00 |
220.70 |
8870600.00 |
40000 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1297.05 |
1290.10 |
1319.50 |
1275.00 |
1279.55 |
25260870.00 |
19600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
128.05 |
126.55 |
126.90 |
125.35 |
125.60 |
2271240.00 |
18000 |
|
203.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
99.25 |
96.10 |
98.00 |
96.10 |
98.00 |
349320.00 |
3600 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
83.50 |
80.05 |
82.95 |
80.05 |
81.00 |
391140.00 |
4800 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.00 |
113.35 |
115.05 |
113.35 |
114.15 |
799800.00 |
7000 |
|
149.50 |
63.55 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
247.00 |
243.00 |
243.85 |
235.10 |
236.00 |
2985140.00 |
12400 |
|
382.80 |
205.80 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
395.25 |
392.00 |
398.00 |
369.00 |
383.10 |
12609390.00 |
32400 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
94.00 |
90.00 |
91.35 |
88.10 |
91.20 |
1169450.00 |
13000 |
|
160.00 |
88.10 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
334.50 |
340.00 |
342.00 |
332.00 |
335.65 |
4546335.00 |
13500 |
|
578.00 |
303.50 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
27.35 |
27.00 |
29.70 |
27.00 |
29.60 |
423900.00 |
15000 |
|
47.20 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
30.00 |
30.50 |
30.50 |
30.50 |
30.50 |
61000.00 |
2000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.30 |
33.00 |
33.00 |
31.00 |
32.95 |
12832950.00 |
405000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
151.00 |
148.05 |
153.40 |
143.65 |
146.50 |
4885650.00 |
33000 |
|
187.95 |
78.00 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
85.30 |
84.25 |
98.90 |
82.70 |
83.85 |
44994160.00 |
502400 |
|
98.90 |
68.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
50.00 |
52.70 |
52.70 |
50.10 |
51.45 |
1025600.00 |
20000 |
|
70.90 |
33.55 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
40.90 |
38.50 |
38.85 |
37.00 |
38.10 |
2153400.00 |
57000 |
|
51.75 |
36.95 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
122.45 |
122.45 |
129.50 |
120.00 |
120.50 |
4620200.00 |
36800 |
|
210.00 |
90.15 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
124.15 |
123.00 |
124.45 |
102.00 |
107.95 |
43344500.00 |
398000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
311.15 |
324.90 |
324.90 |
311.15 |
311.15 |
2979425.00 |
9500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
271.00 |
285.00 |
286.00 |
285.00 |
286.00 |
513600.00 |
1800 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1690.00 |
1680.00 |
1680.00 |
1680.00 |
1680.00 |
134400.00 |
80 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
71.55 |
70.00 |
73.10 |
70.00 |
72.30 |
3308400.00 |
46000 |
|
87.15 |
65.10 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
203.75 |
203.10 |
205.05 |
198.00 |
202.15 |
2429720.00 |
12000 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
98.00 |
96.00 |
96.00 |
96.00 |
96.00 |
960000.00 |
10000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
108.95 |
108.00 |
108.00 |
106.00 |
106.00 |
320050.00 |
3000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.80 |
5.60 |
5.60 |
5.60 |
5.60 |
67200.00 |
12000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
106.10 |
108.00 |
113.65 |
107.50 |
110.20 |
3448560.00 |
31200 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
119.25 |
120.00 |
122.75 |
117.00 |
121.30 |
1195075.00 |
10000 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
122.50 |
122.50 |
123.45 |
121.00 |
122.50 |
1370960.00 |
11200 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
90.65 |
91.10 |
93.70 |
90.00 |
90.60 |
11452725.00 |
124500 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
281.90 |
281.00 |
281.00 |
276.30 |
276.30 |
502980.00 |
1800 |
|
353.95 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
128.05 |
131.75 |
132.00 |
126.00 |
126.85 |
7045120.00 |
54400 |
|
135.00 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
26.75 |
26.90 |
27.00 |
26.25 |
26.25 |
799350.00 |
30000 |
|
58.00 |
25.65 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2467.75 |
2435.05 |
2544.00 |
2406.20 |
2425.05 |
4263250.00 |
1750 |
|
8747.00 |
1785.10 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
95.05 |
98.90 |
99.75 |
98.90 |
99.00 |
693500.00 |
7000 |
|
115.00 |
55.25 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
50.00 |
51.15 |
51.15 |
51.10 |
51.10 |
245440.00 |
4800 |
|
76.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
150.70 |
151.95 |
152.00 |
141.00 |
144.80 |
4606680.00 |
31200 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
550.00 |
554.00 |
554.10 |
536.95 |
536.95 |
2600375.00 |
4750 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
120.20 |
119.90 |
119.90 |
115.10 |
115.25 |
4713440.00 |
40000 |
|
208.00 |
100.15 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
410.95 |
418.10 |
431.45 |
415.25 |
430.85 |
19517895.00 |
45600 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
219.25 |
223.95 |
230.20 |
217.00 |
218.50 |
2933460.00 |
13200 |
|
369.00 |
190.30 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
16.00 |
15.60 |
15.60 |
15.60 |
15.60 |
156000.00 |
10000 |
|
30.30 |
13.50 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
155.50 |
158.00 |
162.50 |
141.00 |
147.05 |
8612880.00 |
57000 |
|
274.00 |
135.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.90 |
14.90 |
14.90 |
14.90 |
14.90 |
59600.00 |
4000 |
|
35.40 |
13.65 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1401.85 |
1390.00 |
1423.90 |
1300.00 |
1342.10 |
15421143.75 |
11250 |
|
1861.40 |
486.65 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
861.30 |
883.00 |
1013.00 |
875.10 |
978.20 |
468375020.00 |
484400 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
98.00 |
99.50 |
99.80 |
97.00 |
97.60 |
868360.00 |
8800 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
48.05 |
47.50 |
47.50 |
47.00 |
47.00 |
659200.00 |
14000 |
|
57.75 |
47.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
58.00 |
53.70 |
55.00 |
53.70 |
54.00 |
260320.00 |
4800 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
348.40 |
359.05 |
359.05 |
331.55 |
339.40 |
36266025.00 |
105000 |
|
413.70 |
90.30 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
242.25 |
239.00 |
246.75 |
238.00 |
238.15 |
2655775.00 |
11000 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
113.30 |
113.55 |
113.55 |
113.50 |
113.50 |
227050.00 |
2000 |
|
144.30 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
152.95 |
152.00 |
160.00 |
152.00 |
158.10 |
9695750.00 |
62000 |
|
174.90 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
88.00 |
86.05 |
86.10 |
80.10 |
81.40 |
2521900.00 |
30000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
59.20 |
58.00 |
58.00 |
54.00 |
54.50 |
665580.00 |
12000 |
|
145.00 |
46.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.70 |
62.00 |
62.40 |
62.00 |
62.00 |
621800.00 |
10000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
212.75 |
217.00 |
217.00 |
207.90 |
208.40 |
7012100.00 |
33000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
125.00 |
122.00 |
122.00 |
118.00 |
118.00 |
897075.00 |
7500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
629.00 |
637.40 |
655.00 |
610.00 |
619.60 |
2062020.00 |
3300 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
167.25 |
169.35 |
176.00 |
152.00 |
154.60 |
13111150.00 |
80000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.50 |
62.60 |
62.60 |
62.60 |
62.60 |
125200.00 |
2000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
162.95 |
168.50 |
171.05 |
167.55 |
171.05 |
3578850.00 |
21000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
166.00 |
163.50 |
163.50 |
160.00 |
160.00 |
807000.00 |
5000 |
|
198.00 |
113.95 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
229.75 |
228.50 |
228.75 |
217.75 |
217.75 |
3492950.00 |
15500 |
|
344.95 |
194.20 |
| N |
SM |
SLONE |
SLONE INFOSYSTEMS LIMITED |
208.70 |
219.00 |
219.10 |
219.00 |
219.10 |
1402080.00 |
6400 |
|
219.10 |
80.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1693.70 |
1725.00 |
1759.00 |
1609.05 |
1616.80 |
113749462.50 |
69625 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
151.90 |
151.90 |
152.00 |
147.15 |
148.05 |
2556950.00 |
17000 |
|
249.90 |
115.10 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
132.00 |
125.40 |
125.40 |
125.40 |
125.40 |
300960.00 |
2400 |
|
202.80 |
87.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
245.65 |
246.00 |
263.00 |
232.50 |
259.50 |
49490520.00 |
195600 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1807.15 |
1818.00 |
1818.00 |
1770.55 |
1792.00 |
11906587.50 |
6625 |
|
2520.00 |
1023.00 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
38.75 |
38.00 |
38.00 |
36.25 |
37.60 |
1050800.00 |
28000 |
|
63.00 |
34.75 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
128.75 |
129.00 |
131.60 |
128.75 |
129.95 |
3368150.00 |
26000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
177.00 |
174.60 |
176.10 |
174.30 |
176.10 |
839760.00 |
4800 |
|
210.00 |
150.30 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
204.90 |
208.95 |
212.00 |
193.00 |
198.65 |
1816460.00 |
9000 |
|
734.60 |
193.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
60.00 |
60.25 |
60.70 |
59.55 |
60.00 |
504060.00 |
8400 |
|
112.00 |
53.10 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
124.25 |
121.00 |
123.90 |
119.00 |
119.00 |
361200.00 |
3000 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
235.50 |
238.90 |
241.50 |
236.60 |
239.70 |
3824240.00 |
16000 |
|
407.70 |
209.00 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
114.00 |
108.30 |
108.30 |
108.30 |
108.30 |
731025.00 |
6750 |
|
195.85 |
106.40 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
168.40 |
165.90 |
173.00 |
165.00 |
168.50 |
4159240.00 |
24800 |
|
261.65 |
131.10 |
| N |
SM |
TECHERA |
TECHERA ENGINEER (IND) L |
224.90 |
236.10 |
236.10 |
236.10 |
236.10 |
2644320.00 |
11200 |
|
236.10 |
125.00 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
929.05 |
975.50 |
975.50 |
926.05 |
952.90 |
99331581.25 |
103250 |
|
998.00 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
47.90 |
47.00 |
48.35 |
47.00 |
48.35 |
427050.00 |
9000 |
|
61.00 |
33.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
74.50 |
78.20 |
78.20 |
73.90 |
73.90 |
304200.00 |
4000 |
|
171.00 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
943.00 |
942.00 |
942.00 |
941.00 |
941.90 |
2119250.00 |
2250 |
|
999.85 |
400.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
57.95 |
56.65 |
56.65 |
53.00 |
53.85 |
11879900.00 |
218000 |
|
114.25 |
53.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
43.00 |
43.00 |
44.00 |
42.75 |
43.40 |
24321750.00 |
564000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
253.35 |
253.35 |
253.35 |
242.00 |
242.10 |
5031960.00 |
20400 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
209.90 |
212.00 |
217.50 |
202.80 |
204.90 |
7682010.00 |
36600 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
42.50 |
42.50 |
46.75 |
42.40 |
46.00 |
17368200.00 |
386000 |
|
64.00 |
39.20 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
156.55 |
154.00 |
154.00 |
150.30 |
153.95 |
1220250.00 |
8000 |
|
178.00 |
109.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
229.00 |
229.00 |
229.00 |
229.00 |
229.00 |
68700.00 |
300 |
|
517.00 |
227.05 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
6.30 |
6.00 |
6.25 |
6.00 |
6.25 |
49000.00 |
8000 |
|
8.55 |
4.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
150.50 |
150.50 |
150.50 |
145.20 |
146.00 |
530040.00 |
3600 |
|
204.00 |
128.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
42.95 |
42.95 |
42.95 |
41.25 |
41.25 |
1140540.00 |
27600 |
|
111.55 |
41.25 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
130.15 |
130.15 |
130.15 |
130.15 |
130.15 |
156180.00 |
1200 |
|
288.75 |
125.00 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
128.50 |
122.10 |
122.10 |
122.10 |
122.10 |
73260.00 |
600 |
|
229.25 |
111.15 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
64.80 |
62.75 |
62.75 |
62.75 |
62.75 |
125500.00 |
2000 |
|
72.90 |
40.00 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
191.05 |
191.25 |
197.60 |
181.60 |
185.75 |
32631840.00 |
172800 |
|
215.25 |
159.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
369.60 |
378.00 |
407.00 |
370.05 |
396.50 |
16129725.00 |
41500 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
1161000.00 |
27000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
79.00 |
80.00 |
81.00 |
80.00 |
80.50 |
773440.00 |
9600 |
|
96.70 |
70.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.80 |
75.20 |
77.00 |
74.75 |
75.05 |
1000380.00 |
13200 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
48.00 |
47.00 |
47.00 |
47.00 |
47.00 |
423000.00 |
9000 |
|
75.45 |
27.40 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
298.85 |
270.00 |
294.80 |
270.00 |
282.80 |
699725.00 |
2500 |
|
363.00 |
216.25 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
324.25 |
322.00 |
329.90 |
311.00 |
314.85 |
8286740.00 |
25600 |
|
592.00 |
264.05 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
152.75 |
149.00 |
150.90 |
149.00 |
149.65 |
597950.00 |
4000 |
|
189.05 |
134.00 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
260.30 |
265.45 |
270.80 |
260.05 |
266.95 |
19775850.00 |
74000 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
90.00 |
91.00 |
91.00 |
87.00 |
88.05 |
3667120.00 |
41600 |
|
121.85 |
81.95 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
21.55 |
22.95 |
23.00 |
21.90 |
22.90 |
478350.00 |
21000 |
|
43.00 |
18.90 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
81.20 |
81.00 |
81.00 |
77.15 |
77.25 |
314000.00 |
4000 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
156.55 |
152.55 |
154.90 |
152.50 |
154.75 |
460320.00 |
3000 |
|
294.40 |
151.00 |
| G |
ST |
ACSAL |
ARVIND AND COMPANY |
101.80 |
99.80 |
99.80 |
99.80 |
99.80 |
1946100.00 |
19500 |
|
152.80 |
38.05 |
| G |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
69.50 |
68.15 |
68.15 |
68.15 |
68.15 |
408900.00 |
6000 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
493.75 |
501.00 |
518.40 |
501.00 |
517.05 |
52147960.00 |
101200 |
|
729.95 |
240.10 |
| G |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
187.80 |
190.00 |
190.00 |
190.00 |
190.00 |
228000.00 |
1200 |
|
218.45 |
57.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
64.05 |
66.00 |
67.20 |
66.00 |
67.00 |
797325.00 |
12000 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
107.70 |
111.80 |
113.05 |
110.00 |
110.00 |
1687050.00 |
15000 |
|
143.85 |
43.55 |
| G |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
504.25 |
494.20 |
499.00 |
494.20 |
494.20 |
15586025.00 |
31500 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
208.00 |
211.00 |
212.00 |
210.10 |
210.10 |
843360.00 |
4000 |
|
235.00 |
105.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
152.00 |
146.00 |
146.00 |
144.40 |
145.00 |
927680.00 |
6400 |
|
164.00 |
53.10 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
93.75 |
92.25 |
92.25 |
89.10 |
89.10 |
5838100.00 |
65000 |
|
194.25 |
89.10 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
196.55 |
192.65 |
192.65 |
192.65 |
192.65 |
616480.00 |
3200 |
|
393.90 |
90.05 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
174.15 |
177.60 |
177.60 |
177.60 |
177.60 |
5683200.00 |
32000 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
450.00 |
457.00 |
460.00 |
439.00 |
440.00 |
4002112.50 |
9000 |
|
480.80 |
156.00 |
| G |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
134.55 |
137.20 |
137.20 |
137.20 |
137.20 |
343000.00 |
2500 |
|
511.00 |
117.55 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
58.00 |
58.50 |
59.00 |
55.50 |
56.80 |
48658350.00 |
855000 |
|
355.00 |
30.00 |
| G |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
17.50 |
17.40 |
17.40 |
17.15 |
17.15 |
551800.00 |
32000 |
|
147.00 |
13.80 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.50 |
2.50 |
2.50 |
2.50 |
2.50 |
7500.00 |
3000 |
|
5.50 |
1.60 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
120.55 |
118.15 |
119.00 |
118.15 |
119.00 |
1420950.00 |
12000 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
45.60 |
43.35 |
47.50 |
43.35 |
43.35 |
447288.60 |
9999 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
778.00 |
765.50 |
770.00 |
762.00 |
763.50 |
3060125.00 |
4000 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
490.00 |
476.00 |
476.00 |
476.00 |
476.00 |
285600.00 |
600 |
|
490.00 |
246.05 |
| N |
ST |
DANISH |
DANISH POWER LIMITED |
759.05 |
760.00 |
797.00 |
732.00 |
772.05 |
195361260.00 |
252900 |
|
841.90 |
541.50 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
161.35 |
153.80 |
153.80 |
153.35 |
153.35 |
920775.00 |
6000 |
|
170.80 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
94.95 |
99.65 |
99.65 |
99.65 |
99.65 |
159440.00 |
1600 |
|
288.20 |
80.50 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
216.95 |
213.00 |
216.00 |
206.10 |
206.80 |
13402475.00 |
64000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
356.00 |
351.70 |
360.00 |
338.20 |
346.20 |
15629950.00 |
45000 |
|
369.00 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
268.25 |
268.30 |
281.50 |
268.30 |
269.10 |
8862080.00 |
32000 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
250.00 |
256.15 |
258.00 |
246.50 |
247.90 |
8265340.00 |
32800 |
|
389.15 |
155.80 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
299.50 |
305.00 |
305.00 |
293.55 |
293.55 |
7527675.00 |
25000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
483.05 |
473.40 |
473.50 |
473.40 |
473.40 |
946880.00 |
2000 |
|
539.95 |
142.00 |
| G |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
715.00 |
729.30 |
729.30 |
729.30 |
729.30 |
58416930.00 |
80100 |
|
729.30 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
206.40 |
202.30 |
202.30 |
202.30 |
202.30 |
1820700.00 |
9000 |
|
454.90 |
98.10 |
| G |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
23.60 |
23.15 |
23.15 |
23.15 |
23.15 |
138900.00 |
6000 |
|
43.00 |
18.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
79.30 |
79.00 |
79.00 |
77.00 |
79.00 |
752340.00 |
9600 |
|
112.00 |
37.60 |
| G |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
258.75 |
258.75 |
258.75 |
258.75 |
258.75 |
194062.50 |
750 |
|
290.05 |
42.35 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
90.60 |
88.80 |
92.25 |
88.80 |
92.25 |
4653600.00 |
52000 |
|
99.40 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
275.00 |
288.00 |
288.50 |
266.75 |
266.75 |
6011480.00 |
21600 |
|
325.70 |
136.50 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
177.00 |
171.60 |
171.60 |
168.15 |
168.15 |
3814200.00 |
22500 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
106.80 |
110.95 |
111.00 |
101.50 |
101.50 |
1877100.00 |
18000 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
68.00 |
68.00 |
68.00 |
64.70 |
67.80 |
530600.00 |
8000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
331.85 |
335.50 |
335.50 |
326.00 |
331.80 |
1155650.00 |
3500 |
|
392.50 |
178.05 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
460.00 |
460.00 |
480.00 |
441.00 |
475.90 |
10954740.00 |
23200 |
|
489.85 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
101.80 |
99.50 |
101.85 |
98.50 |
98.70 |
2629980.00 |
26400 |
|
197.50 |
91.15 |
| G |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.65 |
2.60 |
2.60 |
2.60 |
2.60 |
124800.00 |
48000 |
|
164.85 |
1.70 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
38.70 |
40.50 |
40.50 |
40.50 |
40.50 |
162000.00 |
4000 |
|
58.95 |
15.25 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
270.00 |
261.00 |
270.00 |
261.00 |
269.45 |
1276020.00 |
4800 |
|
340.00 |
117.30 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
53.20 |
53.50 |
55.85 |
53.25 |
53.45 |
3090250.00 |
57500 |
|
324.50 |
21.40 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
2202.35 |
2158.30 |
2202.00 |
2158.30 |
2158.30 |
10756985.00 |
4950 |
|
2856.15 |
309.95 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
274.85 |
274.90 |
279.90 |
265.00 |
275.00 |
3893320.00 |
14400 |
|
306.80 |
112.00 |
| G |
ST |
KONTOR |
KONTOR SPACE LIMITED |
144.70 |
142.05 |
142.05 |
141.80 |
141.80 |
1021110.00 |
7200 |
|
200.05 |
59.65 |
| G |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
698.80 |
712.75 |
712.75 |
712.75 |
712.75 |
36350250.00 |
51000 |
|
1130.00 |
290.10 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
227.15 |
230.50 |
230.50 |
225.25 |
228.00 |
13593240.00 |
60000 |
|
231.00 |
40.55 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
98.25 |
99.00 |
99.00 |
99.00 |
99.00 |
148500.00 |
1500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
352.75 |
349.00 |
365.00 |
348.00 |
359.60 |
1568800.00 |
4400 |
|
400.00 |
111.00 |
| G |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
296.80 |
290.90 |
290.90 |
290.90 |
290.90 |
145450.00 |
500 |
|
380.00 |
130.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
53.25 |
52.50 |
53.90 |
52.50 |
53.80 |
535800.00 |
10000 |
|
159.40 |
51.35 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
50.00 |
48.00 |
48.40 |
47.50 |
47.80 |
2479300.00 |
52000 |
|
123.10 |
46.05 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
307.45 |
309.80 |
311.00 |
301.00 |
304.70 |
29674680.00 |
96400 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
189.30 |
179.85 |
179.85 |
179.85 |
179.85 |
1151040.00 |
6400 |
|
257.00 |
80.00 |
| G |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
244.90 |
240.00 |
240.00 |
240.00 |
240.00 |
192000.00 |
800 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
347.30 |
354.95 |
364.65 |
340.00 |
360.60 |
11162280.00 |
31200 |
|
484.40 |
175.70 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
135.35 |
138.00 |
142.10 |
136.15 |
142.10 |
29584740.00 |
211200 |
|
148.95 |
110.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
375.00 |
358.00 |
374.90 |
358.00 |
374.90 |
913950.00 |
2500 |
|
388.00 |
80.00 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
529.25 |
525.05 |
529.50 |
525.05 |
528.10 |
1472860.00 |
2800 |
|
613.20 |
85.00 |
| G |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
133.60 |
130.95 |
130.95 |
130.95 |
130.95 |
196425.00 |
1500 |
|
166.50 |
45.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
31.40 |
30.90 |
31.45 |
29.85 |
29.85 |
2668400.00 |
88000 |
|
64.00 |
29.10 |
| G |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
351.50 |
358.50 |
358.50 |
347.75 |
347.80 |
2022645.00 |
5700 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
237.30 |
242.40 |
242.40 |
225.45 |
238.00 |
4567320.00 |
19600 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
174.45 |
178.00 |
178.00 |
172.00 |
176.40 |
7423150.00 |
42000 |
|
179.85 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
162.10 |
167.00 |
167.00 |
159.00 |
163.00 |
917080.00 |
5600 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
85.05 |
83.35 |
83.35 |
83.35 |
83.35 |
500100.00 |
6000 |
|
210.15 |
75.35 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
46.95 |
48.75 |
48.75 |
47.25 |
47.25 |
532480.00 |
11200 |
|
162.00 |
44.65 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
784.95 |
809.85 |
809.85 |
767.20 |
769.35 |
8824720.00 |
11200 |
|
1049.00 |
223.05 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
125.50 |
123.00 |
123.00 |
123.00 |
123.00 |
861000.00 |
7000 |
|
283.00 |
75.00 |
| G |
ST |
RILINFRA |
RACHANA INFRA LTD |
50.30 |
49.30 |
49.30 |
49.30 |
49.30 |
128180.00 |
2600 |
|
101.00 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
326.40 |
332.80 |
332.80 |
325.10 |
325.10 |
986675.00 |
3000 |
|
332.80 |
71.50 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
572.85 |
572.85 |
574.00 |
545.10 |
548.85 |
13247370.00 |
23800 |
|
790.00 |
342.00 |
| G |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
158.45 |
161.60 |
161.60 |
155.30 |
155.30 |
20569200.00 |
129000 |
|
250.00 |
102.05 |
| G |
ST |
SEL |
SUNGARNER ENERGIES LTD |
560.75 |
549.55 |
560.75 |
549.55 |
560.75 |
991430.00 |
1800 |
|
909.20 |
150.00 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
264.00 |
263.00 |
263.00 |
250.80 |
251.00 |
8210400.00 |
32400 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
79.70 |
83.65 |
83.65 |
81.00 |
83.60 |
2456200.00 |
30000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
710.35 |
713.00 |
725.00 |
674.85 |
677.85 |
33733150.00 |
48250 |
|
725.00 |
157.60 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
205.25 |
205.25 |
210.00 |
195.00 |
195.00 |
15689080.00 |
77600 |
|
210.00 |
73.55 |
| G |
ST |
SPRL |
SP REFRACTORIES LIMITED |
180.00 |
180.00 |
180.00 |
176.40 |
176.40 |
285120.00 |
1600 |
|
380.00 |
91.80 |
| G |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
373.40 |
365.95 |
380.85 |
365.95 |
380.85 |
67226170.00 |
180600 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
246.05 |
256.00 |
258.15 |
236.00 |
245.90 |
23563950.00 |
94500 |
|
417.95 |
119.55 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
228.45 |
234.60 |
234.60 |
219.00 |
221.65 |
10156600.00 |
45500 |
|
420.00 |
95.00 |
| G |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
267.55 |
262.20 |
262.20 |
262.20 |
262.20 |
655500.00 |
2500 |
|
364.70 |
92.40 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
793.20 |
809.05 |
809.05 |
809.05 |
809.05 |
7928690.00 |
9800 |
|
900.00 |
261.10 |
| G |
ST |
TBI |
TBI CORN LIMITED |
198.70 |
198.70 |
202.65 |
198.70 |
200.00 |
1085940.00 |
5400 |
|
399.30 |
166.00 |
| G |
ST |
TGL |
TEERTH GOPICON LIMITED |
491.80 |
482.00 |
482.00 |
482.00 |
482.00 |
7037200.00 |
14600 |
|
774.00 |
123.00 |
| N |
ST |
UCL-RE |
USHANTI COLOUR CHEM LTD |
8.55 |
9.40 |
9.40 |
9.40 |
9.40 |
377880.00 |
40200 |
|
9.40 |
2.80 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
78.55 |
79.00 |
82.45 |
76.00 |
81.80 |
26899500.00 |
330000 |
|
85.30 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
529.00 |
518.45 |
518.45 |
518.45 |
518.45 |
3940220.00 |
7600 |
|
575.00 |
265.45 |
| N |
ST |
USHAFIN |
USHA FINANCIAL SERVICES L |
132.35 |
130.50 |
130.50 |
125.80 |
126.10 |
8390280.00 |
66400 |
|
168.00 |
125.80 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
232.50 |
227.85 |
237.15 |
227.85 |
237.15 |
29755350.00 |
126600 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
287.00 |
280.00 |
289.00 |
280.00 |
289.00 |
429000.00 |
1500 |
|
337.95 |
65.35 |
| G |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
532.90 |
522.25 |
522.25 |
522.25 |
522.25 |
2611250.00 |
5000 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
845.00 |
850.00 |
850.00 |
840.00 |
845.00 |
1186590.00 |
1400 |
|
1442.50 |
420.05 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
276.00 |
280.00 |
280.00 |
270.05 |
271.90 |
2483350.00 |
9000 |
|
465.45 |
165.05 |
| G |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
913.80 |
932.05 |
932.05 |
932.05 |
932.05 |
6058325.00 |
6500 |
|
1097.15 |
146.15 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
65.25 |
64.00 |
65.95 |
64.00 |
64.95 |
1169100.00 |
18000 |
|
141.00 |
53.00 |
| G |
ST |
VMARCIND |
V MARC INDIA LIMITED |
489.00 |
479.25 |
479.25 |
479.25 |
479.25 |
3474562.50 |
7250 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
337.80 |
340.00 |
340.00 |
328.50 |
330.30 |
1193000.00 |
3600 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
267.00 |
253.65 |
265.00 |
253.65 |
253.65 |
3251260.00 |
12800 |
|
329.90 |
99.00 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
109.00 |
108.00 |
108.00 |
104.00 |
107.70 |
762920.00 |
7200 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
365.50 |
360.00 |
379.90 |
347.30 |
352.20 |
19423755.00 |
54300 |
|
483.80 |
99.20 |