| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
24.80 |
25.00 |
26.05 |
24.55 |
24.55 |
550100.00 |
22000 |
|
44.80 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
204.35 |
204.50 |
210.00 |
200.55 |
205.60 |
8742825.00 |
42500 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
246.75 |
244.00 |
244.00 |
238.00 |
240.35 |
3735100.00 |
15500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
31.45 |
29.90 |
29.90 |
29.90 |
29.90 |
239200.00 |
8000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
125.80 |
124.40 |
139.95 |
124.40 |
134.60 |
24277450.00 |
180000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
73.15 |
73.15 |
73.25 |
71.00 |
71.25 |
1148000.00 |
16000 |
|
127.50 |
66.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
34.80 |
32.00 |
35.00 |
32.00 |
35.00 |
511000.00 |
15000 |
|
84.70 |
22.85 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
50.20 |
52.70 |
52.70 |
52.70 |
52.70 |
105400.00 |
2000 |
|
99.40 |
47.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
77.10 |
79.95 |
79.95 |
76.15 |
78.00 |
1119360.00 |
14400 |
|
98.00 |
62.80 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
510.95 |
510.95 |
552.00 |
492.00 |
540.50 |
36070220.00 |
69200 |
|
561.00 |
215.10 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
873.50 |
870.00 |
870.00 |
831.00 |
836.80 |
66135140.00 |
77800 |
|
1131.70 |
235.00 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
62.25 |
60.50 |
65.00 |
60.00 |
63.00 |
7824100.00 |
124000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
77.00 |
75.50 |
77.00 |
75.00 |
75.90 |
729760.00 |
9600 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
358.00 |
362.00 |
362.00 |
345.05 |
353.00 |
15422580.00 |
44000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
383.85 |
383.00 |
386.80 |
368.00 |
374.35 |
60737000.00 |
162000 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
70.00 |
71.00 |
71.00 |
68.60 |
69.30 |
2239300.00 |
32000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
90.10 |
88.50 |
88.50 |
88.50 |
88.50 |
177000.00 |
2000 |
|
124.65 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
142.45 |
131.05 |
141.70 |
131.05 |
141.40 |
1661850.00 |
12000 |
|
329.95 |
125.10 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
40.00 |
38.00 |
38.00 |
38.00 |
38.00 |
76000.00 |
2000 |
|
80.00 |
34.05 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
236.50 |
225.00 |
225.00 |
225.00 |
225.00 |
421875.00 |
1875 |
|
432.75 |
219.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
70.40 |
68.00 |
70.95 |
68.00 |
70.55 |
996160.00 |
14400 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
51.75 |
51.55 |
51.95 |
50.00 |
50.00 |
812300.00 |
16000 |
|
72.00 |
50.00 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
79.05 |
79.05 |
79.05 |
78.30 |
78.30 |
630900.00 |
8000 |
|
85.45 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
48.75 |
50.95 |
51.50 |
50.30 |
51.50 |
1057040.00 |
20800 |
|
80.70 |
48.20 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
318.25 |
315.90 |
315.90 |
302.35 |
302.35 |
17398230.00 |
57300 |
|
657.60 |
277.15 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
70.75 |
70.35 |
70.40 |
68.00 |
70.40 |
500120.00 |
7200 |
|
183.00 |
68.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
108.25 |
105.50 |
105.50 |
103.15 |
104.00 |
730800.00 |
7000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2015.00 |
2016.00 |
2026.90 |
1931.25 |
1983.00 |
7923395.00 |
4000 |
|
2326.00 |
1060.05 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
226.10 |
226.10 |
229.70 |
216.10 |
218.50 |
12128425.00 |
54000 |
|
1935.00 |
204.95 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
29.00 |
29.00 |
29.00 |
28.00 |
28.90 |
1529300.00 |
54000 |
|
47.25 |
27.60 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
86.00 |
85.00 |
85.00 |
85.00 |
85.00 |
2142000.00 |
25200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
364.35 |
365.00 |
365.00 |
346.00 |
355.00 |
5782320.00 |
16400 |
|
385.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
61.50 |
62.60 |
62.60 |
58.25 |
59.55 |
865640.00 |
14400 |
|
234.60 |
54.85 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
58.70 |
58.00 |
58.25 |
57.60 |
57.65 |
2199600.00 |
38000 |
|
86.60 |
45.25 |
| N |
SM |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
113.25 |
113.25 |
113.25 |
101.00 |
109.00 |
5453040.00 |
51200 |
|
184.65 |
95.50 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
102.90 |
100.00 |
100.10 |
96.00 |
96.50 |
1183620.00 |
12000 |
|
144.65 |
96.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
36.20 |
36.20 |
36.20 |
34.50 |
34.50 |
2523400.00 |
72000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.50 |
14.50 |
14.50 |
13.50 |
13.70 |
1562400.00 |
112000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
28.75 |
28.70 |
28.85 |
27.40 |
28.30 |
879960.00 |
31200 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
170.65 |
170.05 |
174.85 |
168.00 |
168.95 |
1630240.00 |
9600 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
149.00 |
148.00 |
148.00 |
134.00 |
138.10 |
26512400.00 |
189000 |
|
208.85 |
77.00 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
45.10 |
42.45 |
43.60 |
41.50 |
43.60 |
937700.00 |
22000 |
|
69.20 |
36.50 |
| N |
SM |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.50 |
2.45 |
2.45 |
2.40 |
2.40 |
72300.00 |
30000 |
|
5.50 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
106.70 |
101.40 |
105.00 |
101.40 |
104.00 |
490880.00 |
4800 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
51.45 |
53.15 |
53.15 |
50.50 |
50.50 |
575600.00 |
11200 |
|
76.35 |
49.15 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
101.05 |
100.25 |
102.00 |
100.00 |
101.95 |
706700.00 |
7000 |
|
259.00 |
94.50 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
850.50 |
822.00 |
924.00 |
801.05 |
875.60 |
322604145.00 |
368100 |
|
930.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
101.90 |
96.80 |
96.80 |
96.80 |
96.80 |
2555520.00 |
26400 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
78.00 |
78.00 |
78.00 |
74.50 |
75.25 |
2712350.00 |
36000 |
|
210.00 |
74.50 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
213.25 |
223.00 |
223.00 |
213.00 |
216.45 |
4822320.00 |
22200 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
619.40 |
619.00 |
671.00 |
599.95 |
647.05 |
46164112.50 |
71750 |
|
762.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
126.05 |
125.10 |
125.10 |
125.00 |
125.00 |
450180.00 |
3600 |
|
170.00 |
125.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
282.15 |
282.00 |
282.00 |
269.00 |
273.75 |
7532960.00 |
27600 |
|
666.00 |
269.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
83.00 |
75.75 |
77.50 |
75.25 |
75.25 |
342750.00 |
4500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.60 |
40.95 |
40.95 |
40.95 |
40.95 |
163800.00 |
4000 |
|
57.90 |
32.15 |
| N |
SM |
DPEL |
DIVINE POWER ENERGY LTD |
118.45 |
118.45 |
124.00 |
116.80 |
121.05 |
11264250.00 |
93000 |
|
162.75 |
66.25 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
150.65 |
158.25 |
158.25 |
158.25 |
158.25 |
189900.00 |
1200 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
109.25 |
109.25 |
110.00 |
108.05 |
110.00 |
781200.00 |
7200 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
65.75 |
65.50 |
66.95 |
65.50 |
66.95 |
331125.00 |
5000 |
|
90.45 |
37.70 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
57.50 |
58.80 |
58.80 |
56.80 |
58.00 |
2310100.00 |
40000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
59.45 |
59.85 |
59.90 |
57.65 |
58.00 |
2250120.00 |
38400 |
|
152.00 |
57.65 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1253.00 |
1255.00 |
1275.00 |
1250.00 |
1273.25 |
1329712.50 |
1050 |
|
1479.95 |
510.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
335.00 |
347.00 |
348.00 |
313.00 |
320.00 |
49824850.00 |
155250 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
200.20 |
197.00 |
200.00 |
190.20 |
197.60 |
2785350.00 |
14400 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
113.00 |
114.80 |
117.00 |
112.35 |
115.30 |
6452400.00 |
56000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
92.95 |
92.40 |
92.40 |
91.25 |
91.70 |
2057680.00 |
22400 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
185.25 |
190.00 |
190.00 |
188.50 |
188.50 |
378500.00 |
2000 |
|
230.00 |
140.50 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
43.65 |
44.00 |
44.00 |
43.00 |
43.00 |
104400.00 |
2400 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
174.35 |
179.50 |
179.50 |
170.00 |
170.75 |
3272650.00 |
19000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
145.00 |
145.00 |
145.55 |
141.05 |
145.20 |
10601100.00 |
73000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
95.00 |
93.15 |
93.15 |
88.00 |
88.00 |
9205600.00 |
102400 |
|
159.60 |
83.50 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
84.95 |
82.00 |
83.00 |
81.50 |
83.00 |
393600.00 |
4800 |
|
115.00 |
80.00 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
121.85 |
120.25 |
120.25 |
117.50 |
119.00 |
7011180.00 |
58800 |
|
149.00 |
115.55 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
329.05 |
333.90 |
333.90 |
325.00 |
325.50 |
7892740.00 |
24000 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
397.75 |
409.80 |
409.80 |
392.05 |
398.85 |
32636355.00 |
81300 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
53.60 |
53.60 |
55.00 |
53.60 |
53.95 |
1147425.00 |
21000 |
|
84.75 |
35.65 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
399.00 |
340.05 |
369.95 |
339.95 |
359.95 |
1471850.00 |
4250 |
|
1001.70 |
321.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
120.00 |
119.00 |
119.00 |
119.00 |
119.00 |
357000.00 |
3000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.15 |
11.00 |
11.15 |
10.65 |
10.85 |
1356187.50 |
123750 |
|
18.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
204.00 |
202.00 |
203.00 |
200.00 |
201.00 |
1693800.00 |
8400 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
297.45 |
294.00 |
296.50 |
280.00 |
281.70 |
16648680.00 |
58200 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.85 |
71.25 |
73.85 |
71.10 |
71.10 |
802480.00 |
11200 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
39.45 |
39.30 |
39.30 |
37.50 |
38.35 |
4479500.00 |
118000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
118.00 |
118.00 |
118.00 |
118.00 |
118.00 |
88500.00 |
750 |
|
213.80 |
111.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
513.00 |
491.10 |
495.00 |
487.35 |
495.00 |
1029555.00 |
2100 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
570.30 |
571.00 |
579.95 |
525.00 |
540.80 |
8168250.00 |
15000 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
104.75 |
105.50 |
107.00 |
103.00 |
103.75 |
1683250.00 |
16000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
268.15 |
270.00 |
282.00 |
243.50 |
277.00 |
6429000.00 |
24000 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
31.45 |
32.30 |
32.30 |
30.95 |
32.00 |
377100.00 |
12000 |
|
74.90 |
27.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
320.00 |
308.00 |
320.00 |
308.00 |
320.00 |
376800.00 |
1200 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
184.60 |
184.35 |
188.00 |
179.00 |
187.50 |
1553700.00 |
8400 |
|
257.00 |
170.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
450.00 |
450.00 |
450.00 |
409.00 |
418.95 |
2587930.00 |
6200 |
|
737.90 |
379.80 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
25.50 |
24.40 |
25.00 |
24.00 |
24.05 |
195000.00 |
8000 |
|
71.00 |
23.65 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
153.85 |
151.00 |
151.00 |
151.00 |
151.00 |
151000.00 |
1000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.85 |
5.05 |
5.05 |
4.90 |
4.95 |
1129950.00 |
225000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
364.35 |
369.40 |
369.40 |
351.25 |
357.30 |
13215950.00 |
37000 |
|
410.90 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
52.15 |
52.00 |
52.10 |
50.50 |
51.60 |
2048000.00 |
40000 |
|
69.90 |
50.50 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.35 |
16.00 |
16.00 |
16.00 |
16.00 |
192000.00 |
12000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1918.30 |
1949.95 |
1949.95 |
1880.05 |
1931.55 |
47142000.00 |
24570 |
|
2004.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
200.80 |
190.80 |
190.80 |
190.80 |
190.80 |
1259280.00 |
6600 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
35.10 |
34.50 |
34.50 |
32.75 |
33.55 |
2222800.00 |
66000 |
|
52.20 |
32.75 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
181.00 |
181.00 |
185.00 |
178.25 |
181.05 |
1847730.00 |
10200 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
277.55 |
275.05 |
283.10 |
274.95 |
276.45 |
5961775.00 |
21500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
111.00 |
104.00 |
107.50 |
104.00 |
107.50 |
1976560.00 |
18600 |
|
123.95 |
45.30 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
104.80 |
101.20 |
105.00 |
98.00 |
103.30 |
8984120.00 |
88800 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2946.90 |
2950.00 |
2950.00 |
2845.15 |
2854.30 |
5914800.00 |
2050 |
|
4175.00 |
293.00 |
| N |
SM |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
121.95 |
120.00 |
120.00 |
113.70 |
116.60 |
3523350.00 |
30000 |
|
322.80 |
113.70 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
380.00 |
380.00 |
380.00 |
361.00 |
361.00 |
3629562.50 |
10000 |
|
873.00 |
280.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
970.35 |
1164.00 |
1164.00 |
1073.00 |
1087.80 |
146946240.00 |
132400 |
|
1582.00 |
742.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
285.90 |
271.60 |
277.00 |
271.60 |
271.60 |
25556725.00 |
94000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
298.00 |
286.25 |
286.25 |
286.00 |
286.00 |
286125.00 |
1000 |
|
332.95 |
213.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
275.95 |
275.00 |
275.00 |
262.00 |
264.90 |
41445080.00 |
155200 |
|
376.95 |
262.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
383.65 |
375.10 |
383.65 |
369.35 |
380.85 |
8634675.00 |
23000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
97.95 |
97.95 |
97.95 |
91.00 |
91.10 |
838200.00 |
9000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
172.70 |
169.70 |
182.00 |
167.00 |
175.35 |
9677160.00 |
56800 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
145.00 |
150.00 |
150.00 |
150.00 |
150.00 |
600000.00 |
4000 |
|
266.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
189.35 |
189.00 |
191.70 |
187.20 |
189.45 |
4345250.00 |
23000 |
|
215.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
94.55 |
95.95 |
95.95 |
95.00 |
95.50 |
762900.00 |
8000 |
|
139.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
108.00 |
108.95 |
108.95 |
108.90 |
108.90 |
163387.50 |
1500 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
47.20 |
47.10 |
47.10 |
44.85 |
44.85 |
478425.00 |
10500 |
|
118.00 |
44.85 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
37.00 |
36.50 |
38.45 |
36.50 |
37.00 |
479920.00 |
12800 |
|
60.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
23.25 |
22.10 |
22.10 |
22.10 |
22.10 |
176800.00 |
8000 |
|
25.05 |
13.10 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
38.00 |
36.15 |
36.15 |
36.10 |
36.10 |
433500.00 |
12000 |
|
74.40 |
36.10 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
66.50 |
67.90 |
67.90 |
64.85 |
65.90 |
4584525.00 |
69000 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
21.00 |
21.00 |
21.00 |
20.40 |
20.40 |
165600.00 |
8000 |
|
51.45 |
20.40 |
| N |
SM |
MASON |
MASON INFRATECH LIMITED |
124.00 |
124.00 |
126.50 |
121.70 |
122.45 |
3947050.00 |
32000 |
|
218.75 |
83.60 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
90.15 |
90.55 |
91.65 |
88.90 |
89.90 |
1626500.00 |
18000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
175.40 |
166.65 |
166.65 |
166.65 |
166.65 |
166650.00 |
1000 |
|
244.35 |
105.35 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
286.05 |
282.00 |
285.00 |
271.75 |
271.75 |
14466860.00 |
52800 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
49.50 |
51.30 |
51.30 |
49.90 |
50.00 |
603300.00 |
12000 |
|
79.95 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
34.00 |
34.00 |
34.00 |
30.10 |
31.60 |
372560.00 |
11200 |
|
71.50 |
30.10 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
37.00 |
35.15 |
35.15 |
35.15 |
35.15 |
927960.00 |
26400 |
|
48.35 |
29.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
33.25 |
31.80 |
33.20 |
31.80 |
33.20 |
194000.00 |
6000 |
|
75.00 |
31.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
38.50 |
37.65 |
37.65 |
36.60 |
36.90 |
1180480.00 |
32000 |
|
210.50 |
36.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
34.70 |
33.10 |
33.10 |
33.10 |
33.10 |
66200.00 |
2000 |
|
50.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
40.25 |
40.50 |
40.50 |
38.80 |
39.80 |
616080.00 |
15600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
161.50 |
155.00 |
155.00 |
152.00 |
152.00 |
919320.00 |
6000 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
97.55 |
104.00 |
104.00 |
93.00 |
96.40 |
1875180.00 |
19200 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
86.00 |
86.00 |
86.00 |
83.45 |
83.45 |
254175.00 |
3000 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.90 |
29.00 |
29.10 |
28.00 |
28.80 |
599550.00 |
21000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3009.50 |
3050.00 |
3050.00 |
2859.05 |
2984.30 |
41982387.50 |
14300 |
|
3577.00 |
950.00 |
| N |
SM |
OBSCP |
OBSC PERFECTION LIMITED |
140.95 |
137.25 |
139.95 |
132.25 |
134.55 |
17661300.00 |
129600 |
|
152.50 |
110.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
99.20 |
101.00 |
101.00 |
96.90 |
96.90 |
1285500.00 |
13200 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
79.30 |
77.00 |
79.70 |
76.70 |
78.40 |
1676880.00 |
21600 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
369.10 |
354.55 |
382.00 |
338.15 |
379.60 |
4005150.00 |
11100 |
|
544.90 |
171.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2297.45 |
2277.00 |
2297.00 |
2183.05 |
2193.00 |
161607217.50 |
72825 |
|
2984.00 |
335.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
210.45 |
211.00 |
215.00 |
204.00 |
207.05 |
9331840.00 |
44800 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1241.55 |
1205.00 |
1239.00 |
1190.00 |
1205.30 |
14408790.00 |
11900 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
107.65 |
106.95 |
108.65 |
105.55 |
107.10 |
2305440.00 |
21600 |
|
203.00 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
104.50 |
107.60 |
108.00 |
105.90 |
105.95 |
1416300.00 |
13200 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
88.95 |
85.00 |
86.95 |
81.20 |
83.40 |
1413840.00 |
16800 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
114.50 |
114.50 |
116.00 |
114.00 |
115.00 |
1151550.00 |
10000 |
|
149.50 |
63.55 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
217.35 |
213.00 |
215.00 |
207.25 |
208.55 |
8692300.00 |
41200 |
|
382.80 |
194.05 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
363.30 |
357.00 |
361.00 |
348.00 |
351.20 |
2979120.00 |
8400 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
85.00 |
79.50 |
82.75 |
79.00 |
82.75 |
1553750.00 |
19000 |
|
160.00 |
76.60 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
253.60 |
255.00 |
267.80 |
240.50 |
250.45 |
18425175.00 |
72000 |
|
578.00 |
212.90 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
29.05 |
27.70 |
29.00 |
27.50 |
27.50 |
336800.00 |
12000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.20 |
32.20 |
32.20 |
31.05 |
31.55 |
759150.00 |
24000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
138.20 |
140.40 |
142.00 |
132.05 |
138.30 |
2350000.00 |
17000 |
|
187.95 |
79.00 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
81.35 |
87.90 |
87.90 |
82.20 |
86.10 |
5336720.00 |
62400 |
|
98.90 |
68.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
48.85 |
48.80 |
48.80 |
48.80 |
48.80 |
97600.00 |
2000 |
|
70.90 |
33.55 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
36.30 |
35.90 |
42.00 |
35.90 |
40.65 |
3311100.00 |
84000 |
|
51.75 |
35.50 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
92.60 |
88.50 |
91.10 |
88.10 |
89.75 |
2075160.00 |
23200 |
|
210.00 |
80.35 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
113.10 |
113.10 |
113.50 |
108.00 |
108.90 |
2321250.00 |
21000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
264.55 |
264.55 |
265.00 |
252.00 |
252.00 |
2072525.00 |
8000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
281.00 |
281.00 |
305.00 |
258.00 |
289.05 |
8356470.00 |
29400 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1646.00 |
1600.00 |
1600.00 |
1570.00 |
1570.00 |
253600.00 |
160 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
66.80 |
66.80 |
66.80 |
63.60 |
64.25 |
2972500.00 |
46000 |
|
87.15 |
56.20 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
201.25 |
200.00 |
204.95 |
197.00 |
200.00 |
2408120.00 |
12000 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
109.80 |
108.95 |
109.00 |
108.00 |
108.00 |
652350.00 |
6000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.50 |
5.40 |
5.40 |
5.25 |
5.25 |
190800.00 |
36000 |
|
8.80 |
4.80 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
117.35 |
118.00 |
118.00 |
110.50 |
115.00 |
817200.00 |
7200 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
112.00 |
117.00 |
117.00 |
106.00 |
110.05 |
989200.00 |
9000 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
114.05 |
114.05 |
119.20 |
114.05 |
119.20 |
563920.00 |
4800 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
87.15 |
87.05 |
87.05 |
86.00 |
86.70 |
1296750.00 |
15000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
280.25 |
274.50 |
276.05 |
267.30 |
270.00 |
3768150.00 |
13800 |
|
353.95 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
123.75 |
122.70 |
131.00 |
122.50 |
128.95 |
18840720.00 |
147200 |
|
135.00 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
23.55 |
21.95 |
23.45 |
21.95 |
22.80 |
948900.00 |
42000 |
|
56.95 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2356.45 |
2414.00 |
2414.00 |
2290.00 |
2340.10 |
5746102.50 |
2450 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
75.90 |
76.20 |
76.20 |
76.20 |
76.20 |
152400.00 |
2000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
97.20 |
92.35 |
92.35 |
92.35 |
92.35 |
92350.00 |
1000 |
|
115.00 |
55.25 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
46.00 |
44.30 |
44.30 |
44.00 |
44.00 |
141280.00 |
3200 |
|
74.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
135.70 |
137.50 |
137.50 |
131.40 |
132.45 |
2578800.00 |
19200 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
526.40 |
538.00 |
538.00 |
499.50 |
519.00 |
11457100.00 |
22500 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
105.15 |
108.00 |
108.00 |
100.00 |
101.65 |
6358320.00 |
62400 |
|
208.00 |
100.00 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
361.80 |
343.75 |
343.75 |
343.75 |
343.75 |
1031250.00 |
3000 |
|
666.60 |
326.75 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
184.45 |
184.45 |
185.00 |
177.00 |
181.90 |
2934270.00 |
16200 |
|
369.00 |
177.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
11.85 |
12.00 |
12.00 |
11.20 |
11.35 |
1569250.00 |
135000 |
|
30.30 |
11.20 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
144.25 |
139.00 |
140.50 |
131.00 |
133.55 |
6690180.00 |
49200 |
|
274.00 |
131.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
12.60 |
13.90 |
13.90 |
13.25 |
13.55 |
108600.00 |
8000 |
|
35.40 |
12.60 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1475.95 |
1472.00 |
1526.00 |
1441.00 |
1516.65 |
43990081.25 |
29500 |
|
1861.40 |
526.90 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
851.80 |
859.80 |
917.00 |
810.00 |
902.95 |
166628700.00 |
191200 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
88.50 |
88.50 |
90.00 |
88.00 |
89.50 |
496480.00 |
5600 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
48.95 |
49.00 |
51.15 |
48.95 |
50.00 |
3403300.00 |
68000 |
|
57.75 |
40.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
325.45 |
326.00 |
328.45 |
316.65 |
318.30 |
13902450.00 |
43500 |
|
413.70 |
95.55 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
200.10 |
207.00 |
207.00 |
205.00 |
205.50 |
823000.00 |
4000 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
131.65 |
135.50 |
135.50 |
125.40 |
125.40 |
2872950.00 |
22000 |
|
146.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
149.30 |
146.05 |
146.05 |
144.00 |
144.00 |
3628050.00 |
25000 |
|
174.90 |
131.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
19.00 |
18.05 |
19.40 |
18.05 |
19.40 |
7930000.00 |
437500 |
|
36.75 |
15.25 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
79.50 |
82.95 |
82.95 |
78.55 |
80.00 |
1302000.00 |
16000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
43.35 |
43.35 |
43.85 |
37.05 |
39.40 |
3534120.00 |
88800 |
|
145.00 |
37.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.25 |
62.00 |
62.30 |
62.00 |
62.20 |
745700.00 |
12000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
219.25 |
217.80 |
217.80 |
213.05 |
215.40 |
7107500.00 |
33000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
128.65 |
128.00 |
128.00 |
125.00 |
125.00 |
567150.00 |
4500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
516.15 |
500.00 |
539.95 |
490.35 |
523.60 |
18399435.00 |
35400 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
146.00 |
154.90 |
154.90 |
132.00 |
134.65 |
4712850.00 |
34000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
62.40 |
59.00 |
59.60 |
57.00 |
57.50 |
5525600.00 |
94000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
169.00 |
177.45 |
177.45 |
170.00 |
177.00 |
1403150.00 |
8000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
237.15 |
237.15 |
238.70 |
225.00 |
230.00 |
4153475.00 |
18000 |
|
344.95 |
190.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1523.40 |
1500.05 |
1570.00 |
1500.00 |
1525.00 |
26856543.75 |
17500 |
|
1919.10 |
415.00 |
| N |
SM |
SONAMAC |
SONA MACHINERY LIMITED |
121.85 |
122.50 |
122.50 |
117.05 |
117.85 |
2133100.00 |
18000 |
|
249.90 |
113.65 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
199.60 |
199.60 |
205.70 |
197.10 |
201.30 |
9057240.00 |
45000 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1743.30 |
1800.00 |
1840.00 |
1709.50 |
1721.25 |
10036743.75 |
5625 |
|
2520.00 |
1023.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
113.10 |
115.90 |
115.95 |
107.00 |
109.60 |
1896000.00 |
17000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
164.00 |
156.55 |
159.00 |
151.20 |
156.00 |
4278780.00 |
27600 |
|
210.00 |
150.30 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
56.10 |
55.00 |
57.00 |
54.35 |
55.10 |
602460.00 |
10800 |
|
108.90 |
52.05 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
117.45 |
112.20 |
124.85 |
112.20 |
118.15 |
3884790.00 |
32400 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
216.10 |
215.85 |
215.85 |
203.20 |
205.40 |
8707880.00 |
42000 |
|
407.70 |
203.20 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
101.20 |
101.20 |
101.20 |
101.20 |
101.20 |
75900.00 |
750 |
|
195.85 |
97.75 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
147.25 |
145.05 |
146.15 |
142.40 |
143.85 |
3927240.00 |
27200 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
895.95 |
900.00 |
940.70 |
860.70 |
940.65 |
64775350.00 |
70375 |
|
998.00 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
43.85 |
43.85 |
43.85 |
41.70 |
41.95 |
1775850.00 |
42000 |
|
61.00 |
33.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
70.15 |
66.65 |
66.65 |
66.65 |
66.65 |
266600.00 |
4000 |
|
171.00 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
799.00 |
799.00 |
799.00 |
799.00 |
799.00 |
199750.00 |
250 |
|
999.85 |
400.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
43.80 |
43.20 |
45.65 |
43.20 |
45.35 |
2659000.00 |
60000 |
|
114.25 |
42.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
43.45 |
43.35 |
43.35 |
43.35 |
43.35 |
130050.00 |
3000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
245.30 |
245.30 |
248.95 |
239.50 |
247.75 |
3957030.00 |
16200 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
184.00 |
174.80 |
179.90 |
174.80 |
174.80 |
77043270.00 |
439800 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
41.50 |
41.50 |
41.65 |
40.90 |
41.00 |
6331600.00 |
154000 |
|
64.00 |
39.20 |
| N |
SM |
UHTL |
UNITED HEAT TRANSFER LTD |
78.95 |
78.10 |
83.50 |
75.25 |
77.15 |
14858700.00 |
188000 |
|
89.00 |
57.95 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
148.55 |
148.55 |
152.00 |
143.00 |
144.65 |
2664400.00 |
18000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
67.50 |
68.05 |
69.90 |
68.00 |
68.05 |
1309120.00 |
19200 |
|
89.00 |
67.50 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
246.75 |
227.05 |
227.05 |
226.00 |
226.70 |
204015.00 |
900 |
|
517.00 |
225.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
125.35 |
121.60 |
125.00 |
121.60 |
123.85 |
2582960.00 |
20800 |
|
168.00 |
116.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
83.50 |
87.65 |
87.65 |
87.65 |
87.65 |
87650.00 |
1000 |
|
141.20 |
83.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
143.00 |
142.00 |
142.00 |
141.00 |
141.00 |
508800.00 |
3600 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
40.75 |
41.00 |
42.35 |
41.00 |
41.45 |
149220.00 |
3600 |
|
111.55 |
39.35 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
89.00 |
93.00 |
93.00 |
93.00 |
93.00 |
139500.00 |
1500 |
|
101.25 |
46.80 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
127.05 |
127.00 |
127.00 |
127.00 |
127.00 |
457200.00 |
3600 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
64.70 |
64.00 |
67.00 |
64.00 |
66.00 |
524000.00 |
8000 |
|
72.90 |
40.00 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
191.50 |
193.15 |
209.95 |
189.75 |
201.55 |
89986960.00 |
448800 |
|
215.25 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.50 |
21.50 |
21.50 |
20.00 |
20.30 |
568400.00 |
28000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
353.05 |
353.10 |
355.00 |
350.00 |
354.10 |
5811250.00 |
16500 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
2322000.00 |
54000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
67.25 |
66.50 |
66.50 |
64.50 |
64.50 |
417600.00 |
6400 |
|
96.70 |
64.50 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.20 |
76.00 |
77.90 |
74.80 |
76.10 |
2959260.00 |
38400 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
44.00 |
44.00 |
46.50 |
44.00 |
46.00 |
363000.00 |
8000 |
|
153.95 |
44.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
228.05 |
254.90 |
254.90 |
216.00 |
222.00 |
900900.00 |
4000 |
|
363.00 |
184.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
270.00 |
284.00 |
292.00 |
266.30 |
274.00 |
15048720.00 |
54800 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
136.05 |
137.20 |
142.00 |
137.20 |
141.00 |
2807150.00 |
20000 |
|
189.05 |
130.10 |
| N |
SM |
WTICAB |
WISE TRAVEL INDIA LIMITED |
197.75 |
199.95 |
201.00 |
170.00 |
174.15 |
43697900.00 |
242500 |
|
342.95 |
155.35 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
83.60 |
84.00 |
84.80 |
84.00 |
84.80 |
404480.00 |
4800 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
20.95 |
20.55 |
20.55 |
20.50 |
20.50 |
123150.00 |
6000 |
|
43.00 |
18.90 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
200.65 |
201.10 |
205.00 |
180.35 |
183.20 |
10316130.00 |
53400 |
|
294.40 |
148.00 |
| G |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
347.15 |
354.00 |
354.05 |
354.00 |
354.05 |
354025.00 |
1000 |
|
516.00 |
108.00 |
| G |
ST |
ACSAL |
ARVIND AND COMPANY |
92.10 |
90.25 |
90.25 |
90.25 |
90.25 |
541500.00 |
6000 |
|
152.80 |
38.05 |
| G |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
67.00 |
65.70 |
65.70 |
65.70 |
65.70 |
98550.00 |
1500 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
485.25 |
485.25 |
487.00 |
476.00 |
477.60 |
10214960.00 |
21200 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
141.75 |
141.75 |
141.80 |
138.00 |
141.75 |
4950500.00 |
35000 |
|
191.90 |
62.00 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
54.65 |
51.95 |
54.50 |
51.95 |
52.00 |
11272050.00 |
216000 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
108.00 |
107.00 |
108.80 |
105.05 |
106.30 |
2045600.00 |
19000 |
|
143.85 |
43.55 |
| G |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
508.10 |
497.95 |
507.00 |
497.95 |
507.00 |
13416012.50 |
26750 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
210.00 |
205.00 |
205.00 |
200.00 |
201.10 |
3723280.00 |
18400 |
|
235.00 |
114.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
144.25 |
151.45 |
151.45 |
151.40 |
151.45 |
1211520.00 |
8000 |
|
164.00 |
53.10 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
93.90 |
96.75 |
98.55 |
93.00 |
97.85 |
4652700.00 |
48000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
48.75 |
47.00 |
47.95 |
46.35 |
46.35 |
1768800.00 |
38000 |
|
132.00 |
46.20 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
192.50 |
196.00 |
196.00 |
192.65 |
192.65 |
12110620.00 |
62000 |
|
393.90 |
90.05 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
182.30 |
178.65 |
178.65 |
178.65 |
178.65 |
4287600.00 |
24000 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
423.70 |
423.00 |
439.90 |
423.00 |
429.90 |
2407537.50 |
5625 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
45.10 |
47.20 |
47.20 |
46.55 |
46.55 |
225480.00 |
4800 |
|
112.45 |
45.10 |
| G |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
139.90 |
137.10 |
137.10 |
137.10 |
137.10 |
68550.00 |
500 |
|
511.00 |
117.55 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
57.55 |
57.55 |
58.50 |
55.55 |
57.10 |
24198300.00 |
426000 |
|
355.00 |
30.00 |
| G |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
15.90 |
15.90 |
15.90 |
15.60 |
15.60 |
1035900.00 |
66000 |
|
147.00 |
13.80 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
113.60 |
113.60 |
113.60 |
112.05 |
112.05 |
508875.00 |
4500 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
38.85 |
36.90 |
37.05 |
36.90 |
36.90 |
615771.75 |
16665 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
760.00 |
765.00 |
765.00 |
735.00 |
742.70 |
13393200.00 |
17750 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
456.25 |
457.95 |
458.00 |
437.00 |
439.70 |
4270560.00 |
9600 |
|
490.00 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
61.30 |
60.10 |
61.00 |
60.00 |
60.20 |
795840.00 |
13200 |
|
117.90 |
59.60 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
339.20 |
322.25 |
330.90 |
322.25 |
325.50 |
3520320.00 |
10800 |
|
349.95 |
175.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
150.80 |
143.35 |
153.90 |
143.30 |
153.90 |
3473400.00 |
24000 |
|
170.80 |
26.20 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
191.15 |
193.45 |
194.50 |
182.00 |
183.70 |
10408625.00 |
55000 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
319.40 |
313.05 |
313.05 |
313.05 |
313.05 |
5321850.00 |
17000 |
|
369.00 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
273.05 |
271.20 |
271.20 |
261.20 |
264.00 |
5735800.00 |
21600 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
243.20 |
244.00 |
244.00 |
232.00 |
233.90 |
6858360.00 |
29200 |
|
389.15 |
155.80 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
270.85 |
275.45 |
276.20 |
265.50 |
276.20 |
3687175.00 |
13500 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
436.70 |
428.00 |
428.00 |
428.00 |
428.00 |
513600.00 |
1200 |
|
539.95 |
142.00 |
| G |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
715.00 |
701.50 |
703.00 |
700.70 |
703.00 |
26294940.00 |
37500 |
|
730.00 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
192.10 |
188.25 |
188.25 |
188.25 |
188.25 |
470625.00 |
2500 |
|
454.90 |
98.10 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
74.00 |
71.10 |
71.10 |
70.30 |
70.30 |
1187040.00 |
16800 |
|
112.00 |
37.60 |
| G |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
463.00 |
463.00 |
463.00 |
463.00 |
463.00 |
115750.00 |
250 |
|
524.75 |
166.00 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
91.55 |
93.35 |
93.35 |
93.25 |
93.25 |
1680100.00 |
18000 |
|
99.40 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
249.75 |
251.00 |
262.20 |
240.00 |
262.20 |
5691120.00 |
22400 |
|
325.70 |
141.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
181.65 |
182.00 |
183.00 |
172.60 |
172.60 |
2680800.00 |
15000 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
97.60 |
93.00 |
101.50 |
93.00 |
97.30 |
431475.00 |
4500 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
64.45 |
61.50 |
62.50 |
61.25 |
61.25 |
1964700.00 |
32000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
326.00 |
323.00 |
323.00 |
312.45 |
319.00 |
2055975.00 |
6500 |
|
392.50 |
178.05 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
434.75 |
427.50 |
447.00 |
415.00 |
430.00 |
8731140.00 |
20800 |
|
489.85 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
87.60 |
89.00 |
90.40 |
84.60 |
84.90 |
2911140.00 |
33600 |
|
197.50 |
84.60 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
49.00 |
49.00 |
49.00 |
47.10 |
47.10 |
382200.00 |
8000 |
|
67.60 |
30.10 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
32.15 |
33.75 |
33.75 |
32.00 |
33.75 |
4636800.00 |
138000 |
|
75.10 |
21.05 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
35.70 |
33.95 |
37.45 |
33.95 |
36.85 |
2888800.00 |
80000 |
|
58.95 |
15.25 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
279.75 |
280.00 |
288.00 |
272.10 |
280.00 |
6031620.00 |
21200 |
|
340.00 |
117.30 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
55.55 |
55.30 |
58.15 |
55.25 |
57.00 |
2860625.00 |
50000 |
|
324.50 |
21.40 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
2031.40 |
1990.80 |
1990.80 |
1990.80 |
1990.80 |
2289420.00 |
1150 |
|
2856.15 |
333.05 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
153.60 |
161.25 |
161.25 |
154.00 |
154.05 |
4003860.00 |
25200 |
|
278.35 |
107.35 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
271.80 |
267.00 |
267.00 |
262.25 |
262.25 |
637700.00 |
2400 |
|
306.80 |
112.00 |
| G |
ST |
KONTOR |
KONTOR SPACE LIMITED |
130.90 |
128.30 |
130.00 |
128.30 |
128.30 |
693840.00 |
5400 |
|
200.05 |
59.65 |
| G |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
680.00 |
673.25 |
673.25 |
666.40 |
666.40 |
6518125.00 |
9750 |
|
1130.00 |
291.50 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
28.05 |
28.00 |
28.80 |
27.00 |
27.00 |
337500.00 |
12000 |
|
71.95 |
26.55 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
229.30 |
237.50 |
237.50 |
225.00 |
229.70 |
43610880.00 |
192000 |
|
238.95 |
40.55 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
95.15 |
93.25 |
93.25 |
93.25 |
93.25 |
559500.00 |
6000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
340.00 |
328.10 |
330.00 |
328.05 |
328.55 |
525680.00 |
1600 |
|
400.00 |
111.00 |
| G |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
290.90 |
285.10 |
285.10 |
285.10 |
285.10 |
427650.00 |
1500 |
|
380.00 |
130.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
53.80 |
53.00 |
53.00 |
52.95 |
52.95 |
529900.00 |
10000 |
|
159.40 |
51.15 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
54.80 |
52.10 |
53.10 |
52.10 |
52.60 |
943650.00 |
18000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
43.75 |
43.75 |
44.45 |
42.00 |
42.05 |
2980700.00 |
68000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
288.00 |
283.00 |
302.40 |
276.00 |
295.95 |
23429680.00 |
79600 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
158.65 |
158.00 |
158.00 |
150.75 |
150.75 |
3746480.00 |
24800 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
219.00 |
210.00 |
227.45 |
210.00 |
225.45 |
12125840.00 |
54400 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
39.95 |
41.90 |
41.90 |
41.90 |
41.90 |
9050400.00 |
216000 |
|
41.90 |
36.15 |
| G |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
221.40 |
217.00 |
217.00 |
217.00 |
217.00 |
520800.00 |
2400 |
|
378.80 |
171.00 |
| G |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
411.00 |
402.80 |
402.80 |
402.80 |
402.80 |
5800320.00 |
14400 |
|
484.40 |
175.70 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
385.00 |
374.00 |
390.00 |
370.50 |
390.00 |
1322200.00 |
3500 |
|
390.00 |
81.00 |
| G |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
134.50 |
131.85 |
131.85 |
131.85 |
131.85 |
197775.00 |
1500 |
|
166.50 |
45.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
29.85 |
28.75 |
31.25 |
28.35 |
30.50 |
1978700.00 |
68000 |
|
64.00 |
27.50 |
| G |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
320.85 |
314.45 |
314.45 |
314.45 |
314.45 |
1037685.00 |
3300 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
232.35 |
227.95 |
232.00 |
220.75 |
221.10 |
14276440.00 |
64000 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
185.80 |
187.55 |
191.00 |
187.00 |
190.35 |
24200450.00 |
128000 |
|
191.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
178.95 |
177.85 |
181.00 |
170.70 |
179.00 |
6208360.00 |
35200 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
78.60 |
77.05 |
77.05 |
77.05 |
77.05 |
154100.00 |
2000 |
|
210.15 |
77.05 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
44.85 |
45.00 |
45.00 |
43.45 |
43.50 |
495040.00 |
11200 |
|
162.00 |
43.45 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
812.85 |
853.45 |
853.45 |
790.00 |
832.70 |
59677620.00 |
71000 |
|
1049.00 |
241.30 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
113.50 |
111.25 |
111.25 |
111.25 |
111.25 |
222500.00 |
2000 |
|
283.00 |
75.00 |
| G |
ST |
RILINFRA |
RACHANA INFRA LTD |
45.55 |
44.65 |
44.80 |
44.65 |
44.65 |
66990.00 |
1500 |
|
101.00 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
306.55 |
309.90 |
309.90 |
306.45 |
307.00 |
22202325.00 |
72000 |
|
332.80 |
71.50 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
508.75 |
523.60 |
523.60 |
500.00 |
504.20 |
12865170.00 |
25400 |
|
790.00 |
342.00 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
72.05 |
70.60 |
72.25 |
70.60 |
72.25 |
644700.00 |
9000 |
|
81.00 |
35.20 |
| G |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
143.30 |
140.45 |
140.45 |
140.45 |
140.45 |
561800.00 |
4000 |
|
250.00 |
102.05 |
| G |
ST |
SEL |
SUNGARNER ENERGIES LTD |
517.25 |
506.90 |
506.90 |
506.90 |
506.90 |
101380.00 |
200 |
|
909.20 |
180.50 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
24.50 |
24.60 |
24.60 |
24.50 |
24.50 |
49100.00 |
2000 |
|
93.90 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
250.00 |
240.00 |
244.10 |
240.00 |
243.25 |
1455720.00 |
6000 |
|
315.45 |
179.55 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
150.00 |
151.00 |
151.00 |
151.00 |
151.00 |
755000.00 |
5000 |
|
198.00 |
113.95 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
79.20 |
75.25 |
77.00 |
75.25 |
77.00 |
612500.00 |
8000 |
|
114.50 |
46.10 |
| G |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
655.55 |
668.00 |
668.00 |
664.95 |
665.00 |
14339462.50 |
21500 |
|
725.00 |
157.60 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
260.55 |
260.55 |
264.80 |
247.60 |
256.35 |
13243920.00 |
52000 |
|
266.25 |
80.25 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
201.20 |
210.00 |
211.25 |
202.00 |
206.80 |
29931640.00 |
143200 |
|
211.25 |
73.55 |
| G |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
378.00 |
371.10 |
374.95 |
370.45 |
370.45 |
12083660.00 |
32600 |
|
695.45 |
222.95 |
| G |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
226.90 |
222.40 |
222.40 |
222.40 |
222.40 |
444800.00 |
2000 |
|
417.95 |
157.35 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
209.45 |
200.10 |
211.50 |
200.10 |
207.85 |
14277875.00 |
69500 |
|
420.00 |
95.00 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
145.70 |
151.75 |
152.95 |
143.00 |
152.05 |
3815420.00 |
25200 |
|
734.60 |
140.00 |
| G |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
242.00 |
238.00 |
238.00 |
237.20 |
237.20 |
593400.00 |
2500 |
|
364.70 |
92.40 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
757.65 |
743.00 |
743.00 |
742.50 |
742.50 |
7724300.00 |
10400 |
|
900.00 |
261.10 |
| G |
ST |
TBI |
TBI CORN LIMITED |
185.40 |
181.70 |
181.80 |
181.70 |
181.80 |
327120.00 |
1800 |
|
399.30 |
166.00 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
192.35 |
182.75 |
182.75 |
182.75 |
182.75 |
2924000.00 |
16000 |
|
236.10 |
125.00 |
| G |
ST |
TGL |
TEERTH GOPICON LIMITED |
481.60 |
491.20 |
491.20 |
491.20 |
491.20 |
6090880.00 |
12400 |
|
774.00 |
123.00 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
493.10 |
484.00 |
489.75 |
483.25 |
483.25 |
3101420.00 |
6400 |
|
575.00 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
227.65 |
223.10 |
223.10 |
223.10 |
223.10 |
3346500.00 |
15000 |
|
247.80 |
110.05 |
| G |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
481.80 |
472.20 |
472.20 |
472.20 |
472.20 |
2833200.00 |
6000 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
779.45 |
780.00 |
780.00 |
766.00 |
780.00 |
18231600.00 |
23400 |
|
1442.50 |
420.05 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
267.00 |
257.00 |
257.00 |
253.65 |
255.30 |
255325.00 |
1000 |
|
465.45 |
165.05 |
| G |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
869.90 |
869.90 |
869.90 |
852.50 |
852.50 |
5358575.00 |
6250 |
|
1097.15 |
147.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
54.50 |
54.50 |
54.50 |
51.80 |
53.10 |
3056775.00 |
58500 |
|
141.00 |
51.80 |
| G |
ST |
VMARCIND |
V MARC INDIA LIMITED |
442.10 |
433.25 |
433.25 |
433.25 |
433.25 |
649875.00 |
1500 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
325.50 |
322.00 |
322.00 |
322.00 |
322.00 |
128800.00 |
400 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
283.30 |
285.00 |
285.00 |
278.60 |
282.00 |
3269360.00 |
11600 |
|
329.90 |
105.90 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
73.20 |
73.80 |
76.85 |
73.80 |
76.85 |
858240.00 |
11200 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
98.70 |
94.50 |
96.80 |
93.80 |
93.85 |
2112280.00 |
22400 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
396.05 |
397.00 |
400.00 |
385.00 |
397.35 |
8326260.00 |
21300 |
|
483.80 |
99.20 |