| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.40 |
24.80 |
25.00 |
24.80 |
25.00 |
99600.00 |
4000 |
|
44.80 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
204.30 |
206.00 |
206.95 |
200.20 |
201.10 |
12906975.00 |
63500 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
245.00 |
251.00 |
252.00 |
247.75 |
251.80 |
3004000.00 |
12000 |
|
364.00 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
127.05 |
143.00 |
149.55 |
139.00 |
143.10 |
85663750.00 |
593000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
70.05 |
72.40 |
72.40 |
69.60 |
69.95 |
3927500.00 |
56000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
84.45 |
81.25 |
84.50 |
81.25 |
84.50 |
248625.00 |
3000 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
35.90 |
34.05 |
35.45 |
34.05 |
35.00 |
689750.00 |
20000 |
|
84.70 |
23.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
60.80 |
58.05 |
61.95 |
57.80 |
57.80 |
1051500.00 |
18000 |
|
99.40 |
47.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
80.45 |
80.45 |
81.00 |
79.00 |
79.50 |
1794400.00 |
22400 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
834.80 |
834.80 |
841.55 |
819.35 |
824.15 |
40441840.00 |
48800 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
103.00 |
105.00 |
108.15 |
105.00 |
108.15 |
426150.00 |
4000 |
|
139.00 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
64.95 |
63.05 |
66.50 |
63.00 |
65.95 |
1947200.00 |
30000 |
|
97.20 |
56.10 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
341.45 |
345.00 |
345.00 |
338.00 |
338.80 |
5849040.00 |
17200 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
390.10 |
394.95 |
395.00 |
374.35 |
380.55 |
41013400.00 |
106250 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
75.00 |
78.00 |
78.00 |
76.00 |
77.40 |
8217100.00 |
106000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
89.15 |
90.70 |
90.70 |
90.70 |
90.70 |
181400.00 |
2000 |
|
124.65 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
144.00 |
143.00 |
146.95 |
135.00 |
137.50 |
2935400.00 |
21000 |
|
329.95 |
125.10 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
36.00 |
37.80 |
37.80 |
37.80 |
37.80 |
302400.00 |
8000 |
|
80.00 |
36.00 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
233.00 |
216.75 |
233.00 |
216.70 |
230.65 |
1974906.25 |
8750 |
|
432.75 |
216.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
80.10 |
78.55 |
80.50 |
78.55 |
80.20 |
1404960.00 |
17600 |
|
118.00 |
60.50 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
82.50 |
81.00 |
83.25 |
81.00 |
82.20 |
2973700.00 |
36000 |
|
85.45 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
51.65 |
50.45 |
51.20 |
50.45 |
50.90 |
488800.00 |
9600 |
|
80.70 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
68.50 |
68.00 |
69.95 |
68.00 |
69.95 |
3879520.00 |
56000 |
|
183.00 |
67.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
107.00 |
107.00 |
107.15 |
105.05 |
105.25 |
1377400.00 |
13000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2192.00 |
2192.00 |
2255.00 |
2175.00 |
2246.60 |
19788240.00 |
8900 |
|
2326.00 |
1060.05 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
217.05 |
214.00 |
217.00 |
213.00 |
214.15 |
6759275.00 |
31500 |
|
1935.00 |
204.95 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
28.00 |
28.50 |
28.50 |
27.75 |
28.45 |
678100.00 |
24000 |
|
47.25 |
27.60 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
347.70 |
349.00 |
349.95 |
330.00 |
338.75 |
2199920.00 |
6400 |
|
385.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
59.75 |
59.60 |
61.95 |
59.60 |
61.95 |
144920.00 |
2400 |
|
234.60 |
54.85 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
56.10 |
57.00 |
57.00 |
55.10 |
56.25 |
676600.00 |
12000 |
|
86.60 |
45.25 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
98.00 |
98.00 |
110.00 |
98.00 |
106.00 |
1256400.00 |
12000 |
|
144.65 |
96.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
35.00 |
35.00 |
36.20 |
35.00 |
35.35 |
1700200.00 |
48000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
13.85 |
13.65 |
13.90 |
13.65 |
13.90 |
220400.00 |
16000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
29.00 |
28.95 |
29.35 |
27.55 |
28.55 |
1029960.00 |
36000 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
164.50 |
165.00 |
173.00 |
160.00 |
163.05 |
18768800.00 |
111200 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
141.75 |
140.10 |
145.00 |
140.00 |
143.20 |
5165450.00 |
36000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
82.00 |
83.15 |
85.50 |
83.15 |
83.20 |
809600.00 |
9600 |
|
111.00 |
75.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
43.00 |
45.00 |
46.00 |
45.00 |
45.95 |
273800.00 |
6000 |
|
69.20 |
36.50 |
| N |
SM |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.20 |
2.25 |
2.30 |
2.25 |
2.25 |
123000.00 |
54000 |
|
5.50 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
104.40 |
101.55 |
101.55 |
99.20 |
99.20 |
1118720.00 |
11200 |
|
205.00 |
97.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
48.65 |
52.00 |
52.00 |
49.30 |
49.30 |
241920.00 |
4800 |
|
76.35 |
48.50 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
101.00 |
101.05 |
103.95 |
101.00 |
103.95 |
915650.00 |
9000 |
|
259.00 |
94.50 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
902.25 |
907.00 |
907.00 |
860.00 |
873.00 |
95421060.00 |
107400 |
|
949.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
100.20 |
97.50 |
102.30 |
97.50 |
101.95 |
3013080.00 |
30000 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
77.25 |
76.00 |
78.00 |
74.90 |
77.00 |
533950.00 |
7000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
216.75 |
224.00 |
224.00 |
215.00 |
215.60 |
2868420.00 |
13200 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
624.30 |
625.00 |
627.00 |
613.60 |
616.95 |
36306062.50 |
58250 |
|
762.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
123.00 |
123.00 |
123.00 |
123.00 |
123.00 |
442800.00 |
3600 |
|
170.00 |
123.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
279.25 |
274.95 |
280.90 |
273.50 |
278.70 |
2711720.00 |
9800 |
|
666.00 |
265.65 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.65 |
39.90 |
40.20 |
39.65 |
40.20 |
958600.00 |
24000 |
|
57.90 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
148.00 |
149.00 |
150.00 |
149.00 |
150.00 |
1438800.00 |
9600 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
115.15 |
117.00 |
120.90 |
117.00 |
120.90 |
4533360.00 |
37600 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
69.15 |
68.00 |
68.00 |
68.00 |
68.00 |
170000.00 |
2500 |
|
90.45 |
37.70 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
61.90 |
61.90 |
62.40 |
59.75 |
61.35 |
2937000.00 |
48000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
60.70 |
60.00 |
61.25 |
58.55 |
61.15 |
1156500.00 |
19200 |
|
152.00 |
57.20 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1308.35 |
1330.00 |
1338.00 |
1262.00 |
1262.00 |
4112790.00 |
3150 |
|
1479.95 |
510.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
350.00 |
354.90 |
355.00 |
341.50 |
346.25 |
1735337.50 |
5000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
208.00 |
209.00 |
218.40 |
208.00 |
218.30 |
4267290.00 |
19800 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
117.70 |
118.20 |
127.00 |
118.10 |
119.15 |
44022700.00 |
358000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
93.80 |
91.75 |
93.75 |
91.75 |
93.00 |
3115760.00 |
33600 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
192.00 |
191.00 |
191.00 |
191.00 |
191.00 |
191000.00 |
1000 |
|
230.00 |
140.50 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
41.00 |
43.00 |
44.00 |
42.95 |
43.95 |
363900.00 |
8400 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
166.50 |
174.90 |
176.50 |
167.60 |
171.95 |
3956750.00 |
23000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
138.00 |
138.00 |
138.00 |
138.00 |
138.00 |
138000.00 |
1000 |
|
217.00 |
116.00 |
| N |
SM |
FORCAS |
FORCAS STUDIO LIMITED |
84.70 |
84.80 |
88.95 |
83.60 |
83.60 |
4639840.00 |
54400 |
|
159.60 |
80.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
90.00 |
90.00 |
90.00 |
87.00 |
87.65 |
736980.00 |
8400 |
|
115.00 |
80.00 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
114.10 |
114.00 |
116.00 |
112.05 |
114.50 |
17195040.00 |
150000 |
|
149.00 |
110.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
363.25 |
363.00 |
363.00 |
340.00 |
345.85 |
26845420.00 |
76800 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
398.60 |
399.95 |
405.00 |
391.25 |
399.75 |
16060830.00 |
40200 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
55.50 |
56.95 |
57.50 |
56.95 |
57.50 |
5216100.00 |
91500 |
|
84.75 |
35.65 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
385.00 |
385.00 |
385.00 |
385.00 |
385.00 |
96250.00 |
250 |
|
1001.70 |
321.25 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.85 |
10.50 |
11.30 |
10.50 |
11.30 |
736312.50 |
67500 |
|
18.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
204.65 |
204.65 |
209.50 |
203.00 |
207.95 |
11542440.00 |
55800 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
279.35 |
275.75 |
280.00 |
275.75 |
279.75 |
3018780.00 |
10800 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.85 |
72.80 |
74.70 |
72.60 |
72.80 |
524880.00 |
7200 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
38.65 |
38.95 |
39.85 |
37.70 |
38.40 |
3059350.00 |
80000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
110.00 |
110.00 |
111.25 |
105.00 |
111.25 |
490950.00 |
4500 |
|
213.80 |
105.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
479.75 |
496.75 |
496.75 |
495.00 |
495.00 |
297525.00 |
600 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
557.40 |
551.05 |
574.00 |
550.00 |
574.00 |
1174500.00 |
2100 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
106.15 |
105.00 |
107.00 |
105.00 |
105.00 |
1052050.00 |
10000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
263.85 |
251.95 |
273.50 |
251.95 |
258.90 |
4465475.00 |
17000 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
27.15 |
27.15 |
28.00 |
27.15 |
28.00 |
166300.00 |
6000 |
|
74.90 |
27.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
310.00 |
308.00 |
315.00 |
305.05 |
305.05 |
743430.00 |
2400 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
195.95 |
196.95 |
197.00 |
196.95 |
197.00 |
472740.00 |
2400 |
|
257.00 |
170.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
415.65 |
432.45 |
441.80 |
431.40 |
435.60 |
696350.00 |
1600 |
|
737.90 |
379.80 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
169.70 |
157.45 |
163.00 |
150.00 |
156.00 |
1087950.00 |
7000 |
|
188.00 |
117.90 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.45 |
5.65 |
5.65 |
5.20 |
5.45 |
1533600.00 |
282000 |
|
7.20 |
2.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
383.85 |
393.00 |
393.00 |
371.90 |
376.15 |
32909800.00 |
87000 |
|
410.90 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
51.60 |
53.00 |
53.00 |
51.50 |
52.20 |
1357600.00 |
26000 |
|
69.90 |
50.50 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.80 |
14.80 |
14.80 |
14.80 |
14.80 |
88800.00 |
6000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1931.10 |
1930.00 |
1930.00 |
1890.00 |
1893.65 |
25812490.50 |
13500 |
|
2004.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
194.70 |
194.70 |
197.00 |
185.00 |
186.10 |
12498780.00 |
65400 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
34.50 |
34.25 |
34.25 |
33.60 |
33.75 |
1016600.00 |
30000 |
|
52.20 |
32.75 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
180.35 |
176.55 |
180.95 |
176.55 |
180.95 |
861390.00 |
4800 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
308.25 |
300.00 |
312.30 |
300.00 |
311.10 |
9443800.00 |
30500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
105.80 |
103.40 |
105.90 |
102.50 |
104.90 |
1923550.00 |
18600 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
102.70 |
104.00 |
105.00 |
101.50 |
103.65 |
2473800.00 |
24000 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2900.15 |
2975.00 |
2975.00 |
2915.00 |
2946.10 |
14431340.00 |
4900 |
|
4175.00 |
293.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1029.35 |
1033.00 |
1039.15 |
1005.00 |
1007.60 |
24971035.00 |
24600 |
|
1582.00 |
742.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
284.90 |
285.50 |
299.10 |
282.00 |
299.05 |
12365975.00 |
42000 |
|
430.00 |
191.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
249.25 |
248.00 |
254.00 |
246.30 |
251.20 |
5770920.00 |
23200 |
|
376.95 |
246.30 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
375.00 |
376.00 |
376.00 |
367.60 |
369.20 |
3528775.00 |
9500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
90.00 |
91.90 |
92.00 |
90.30 |
90.30 |
364500.00 |
4000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
163.00 |
166.00 |
166.00 |
153.05 |
159.30 |
1649320.00 |
10400 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
153.00 |
150.00 |
150.00 |
147.00 |
150.00 |
2215900.00 |
14800 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
206.75 |
196.00 |
208.00 |
196.00 |
203.30 |
4075700.00 |
20000 |
|
215.00 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
109.45 |
109.45 |
128.50 |
105.00 |
109.50 |
582337.50 |
5250 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
45.25 |
46.00 |
47.50 |
46.00 |
47.50 |
424500.00 |
9000 |
|
115.00 |
44.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
37.60 |
37.00 |
38.05 |
37.00 |
37.95 |
846320.00 |
22400 |
|
59.85 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
19.95 |
18.95 |
18.95 |
18.95 |
18.95 |
227400.00 |
12000 |
|
25.05 |
13.10 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
34.55 |
34.55 |
35.15 |
34.15 |
35.15 |
487200.00 |
14000 |
|
74.40 |
34.15 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
67.90 |
66.05 |
66.95 |
65.00 |
66.75 |
890925.00 |
13500 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
93.25 |
96.60 |
96.60 |
91.00 |
91.30 |
2304450.00 |
25000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
149.10 |
150.00 |
154.00 |
146.25 |
152.25 |
4384850.00 |
29000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
110.00 |
105.05 |
107.65 |
100.00 |
102.00 |
5323550.00 |
51000 |
|
130.00 |
60.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
307.90 |
317.75 |
323.25 |
305.25 |
323.25 |
14169180.00 |
44800 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
49.20 |
50.00 |
50.00 |
48.90 |
49.60 |
371325.00 |
7500 |
|
79.95 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
32.90 |
32.90 |
39.35 |
32.00 |
38.40 |
3785840.00 |
102400 |
|
71.50 |
30.10 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
35.00 |
35.90 |
36.00 |
35.90 |
36.00 |
143800.00 |
4000 |
|
75.00 |
31.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
39.20 |
38.10 |
38.10 |
38.10 |
38.10 |
121920.00 |
3200 |
|
210.50 |
36.40 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
38.05 |
38.40 |
39.25 |
37.70 |
38.95 |
1425540.00 |
37200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
159.95 |
159.95 |
160.00 |
157.00 |
157.00 |
3428340.00 |
21600 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
96.00 |
93.15 |
94.25 |
89.50 |
92.20 |
2858520.00 |
31200 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
82.35 |
82.50 |
82.50 |
79.95 |
80.25 |
5107125.00 |
63000 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.05 |
29.05 |
29.15 |
28.85 |
28.90 |
463200.00 |
16000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3023.45 |
3023.45 |
3110.00 |
3020.00 |
3036.40 |
42071110.00 |
13700 |
|
3577.00 |
950.00 |
| N |
SM |
OBSCP |
OBSC PERFECTION LIMITED |
144.60 |
149.50 |
154.90 |
145.20 |
147.50 |
37655460.00 |
253200 |
|
154.90 |
110.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
99.80 |
95.90 |
95.90 |
95.20 |
95.20 |
801840.00 |
8400 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
82.55 |
81.40 |
83.00 |
81.25 |
83.00 |
3164280.00 |
38400 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
373.40 |
385.00 |
408.00 |
365.35 |
368.00 |
1455855.00 |
3900 |
|
544.90 |
171.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2219.70 |
2201.50 |
2272.00 |
2155.00 |
2233.95 |
119761361.25 |
54300 |
|
2984.00 |
357.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
199.85 |
200.00 |
205.00 |
195.20 |
201.45 |
16348160.00 |
81600 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1201.35 |
1201.50 |
1217.95 |
1158.00 |
1167.20 |
18983590.00 |
16100 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
108.95 |
108.50 |
109.50 |
108.00 |
108.50 |
1302120.00 |
12000 |
|
200.85 |
100.00 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
86.30 |
86.00 |
86.00 |
84.00 |
84.00 |
304800.00 |
3600 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.05 |
118.50 |
118.50 |
118.50 |
118.50 |
118500.00 |
1000 |
|
149.50 |
74.25 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
210.00 |
211.00 |
213.00 |
209.65 |
212.30 |
26676460.00 |
126400 |
|
382.80 |
194.05 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
357.50 |
358.10 |
382.00 |
358.10 |
370.00 |
5838930.00 |
15600 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
81.00 |
83.00 |
84.00 |
83.00 |
84.00 |
416500.00 |
5000 |
|
160.00 |
76.60 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
28.30 |
28.25 |
28.25 |
28.25 |
28.25 |
113000.00 |
4000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
30.65 |
31.20 |
31.20 |
29.80 |
30.80 |
1907700.00 |
63000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
137.10 |
136.05 |
140.00 |
136.05 |
137.70 |
1096900.00 |
8000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
88.15 |
88.15 |
93.85 |
85.90 |
91.60 |
5927520.00 |
65600 |
|
98.90 |
68.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
43.90 |
46.00 |
48.85 |
45.75 |
46.00 |
470200.00 |
10000 |
|
70.90 |
33.55 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
48.25 |
48.25 |
48.85 |
47.25 |
48.00 |
2602800.00 |
54000 |
|
51.75 |
35.50 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
100.25 |
101.00 |
101.00 |
97.00 |
98.75 |
2908960.00 |
29600 |
|
210.00 |
80.35 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
115.25 |
118.00 |
119.10 |
112.00 |
114.55 |
7408650.00 |
64000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
276.60 |
285.00 |
290.40 |
285.00 |
290.40 |
1156000.00 |
4000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
290.00 |
295.00 |
305.00 |
295.00 |
305.00 |
1994970.00 |
6600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1640.00 |
1695.00 |
1695.00 |
1649.10 |
1650.00 |
802568.00 |
480 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
68.90 |
68.90 |
68.90 |
68.90 |
68.90 |
137800.00 |
2000 |
|
87.15 |
56.20 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
188.30 |
188.30 |
204.40 |
184.10 |
203.15 |
12621440.00 |
63200 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
111.30 |
111.40 |
114.70 |
111.00 |
114.00 |
905500.00 |
8000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.55 |
4.60 |
4.70 |
4.50 |
4.70 |
333000.00 |
72000 |
|
8.80 |
4.50 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
112.50 |
111.00 |
112.45 |
107.65 |
111.20 |
793320.00 |
7200 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
108.45 |
108.45 |
112.50 |
106.45 |
110.00 |
2220750.00 |
20500 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
113.95 |
115.45 |
115.50 |
110.00 |
112.00 |
1793840.00 |
16000 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
87.50 |
86.30 |
87.20 |
85.00 |
86.00 |
1804875.00 |
21000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
273.00 |
275.00 |
275.00 |
268.05 |
270.00 |
3428220.00 |
12600 |
|
353.95 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
132.00 |
132.20 |
144.00 |
132.20 |
140.90 |
57405760.00 |
412800 |
|
144.00 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
24.00 |
24.00 |
24.00 |
24.00 |
24.00 |
72000.00 |
3000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2516.95 |
2570.00 |
2744.95 |
2450.40 |
2607.50 |
12200847.50 |
4700 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
73.05 |
76.70 |
76.70 |
76.70 |
76.70 |
153400.00 |
2000 |
|
91.85 |
54.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
129.90 |
131.45 |
136.70 |
131.05 |
135.20 |
4519800.00 |
33600 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
506.65 |
510.00 |
510.00 |
405.35 |
412.20 |
88606325.00 |
208500 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
103.90 |
103.50 |
105.50 |
103.50 |
103.85 |
4497280.00 |
43200 |
|
208.00 |
100.00 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
300.05 |
300.05 |
306.50 |
295.00 |
299.45 |
4160400.00 |
13800 |
|
666.60 |
295.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
181.75 |
178.40 |
184.00 |
176.05 |
181.35 |
3471480.00 |
19200 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
141.35 |
142.00 |
144.00 |
136.00 |
136.95 |
2603460.00 |
18600 |
|
274.00 |
131.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.70 |
14.70 |
14.95 |
14.25 |
14.25 |
293200.00 |
20000 |
|
35.40 |
12.60 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1556.95 |
1560.00 |
1578.00 |
1503.00 |
1527.05 |
13397587.50 |
8625 |
|
1861.40 |
526.90 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
707.15 |
716.40 |
733.00 |
685.10 |
707.75 |
240667000.00 |
340800 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
88.10 |
88.55 |
92.00 |
88.55 |
89.50 |
722240.00 |
8000 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
61.30 |
61.00 |
63.00 |
59.25 |
62.10 |
12578200.00 |
204000 |
|
63.40 |
40.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
53.00 |
53.00 |
53.00 |
53.00 |
53.00 |
84800.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
316.65 |
320.90 |
323.00 |
305.30 |
309.65 |
48904550.00 |
155500 |
|
413.70 |
115.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
223.50 |
219.00 |
219.00 |
213.10 |
213.15 |
432125.00 |
2000 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
130.60 |
120.05 |
127.00 |
120.05 |
126.35 |
1872450.00 |
15000 |
|
146.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
150.45 |
152.75 |
152.75 |
145.30 |
148.75 |
1637350.00 |
11000 |
|
174.90 |
131.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
22.40 |
23.50 |
23.50 |
23.50 |
23.50 |
293750.00 |
12500 |
|
36.75 |
15.25 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
80.50 |
81.00 |
83.00 |
79.15 |
79.90 |
1138700.00 |
14000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
41.40 |
41.00 |
41.00 |
39.05 |
39.40 |
864060.00 |
21600 |
|
117.50 |
37.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
61.50 |
61.60 |
61.60 |
61.00 |
61.30 |
1226900.00 |
20000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
214.15 |
214.15 |
215.15 |
208.00 |
213.55 |
8679400.00 |
41000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
121.00 |
115.70 |
115.70 |
112.15 |
114.10 |
1195050.00 |
10500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
540.20 |
545.00 |
567.20 |
545.00 |
567.20 |
2443027.50 |
4350 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
142.50 |
139.05 |
140.50 |
136.00 |
139.35 |
2767950.00 |
20000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
57.40 |
58.90 |
68.00 |
58.90 |
63.40 |
4819300.00 |
76000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
180.00 |
185.00 |
185.00 |
179.10 |
179.55 |
723650.00 |
4000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
236.55 |
235.00 |
235.00 |
227.55 |
228.55 |
1268200.00 |
5500 |
|
344.95 |
190.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1511.80 |
1546.90 |
1546.90 |
1480.00 |
1489.25 |
14091287.50 |
9375 |
|
1919.10 |
415.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
117.35 |
115.00 |
115.00 |
115.00 |
115.00 |
138000.00 |
1200 |
|
202.80 |
87.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
199.85 |
200.10 |
204.70 |
200.00 |
200.70 |
12331980.00 |
61200 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1781.75 |
1785.00 |
1898.95 |
1765.00 |
1874.10 |
15244868.75 |
8375 |
|
2520.00 |
1054.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
111.25 |
104.00 |
108.05 |
104.00 |
108.05 |
424100.00 |
4000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
158.00 |
159.00 |
159.00 |
157.00 |
159.00 |
3980400.00 |
25200 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
54.00 |
52.20 |
52.20 |
52.20 |
52.20 |
83520.00 |
1600 |
|
79.00 |
49.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
56.40 |
56.25 |
56.85 |
55.60 |
56.20 |
538500.00 |
9600 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
85.00 |
85.00 |
85.00 |
85.00 |
85.00 |
340000.00 |
4000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
120.00 |
122.70 |
123.00 |
122.00 |
122.00 |
368070.00 |
3000 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
215.90 |
220.00 |
259.05 |
220.00 |
259.05 |
150954000.00 |
591200 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
101.50 |
101.00 |
101.00 |
96.50 |
100.00 |
295500.00 |
3000 |
|
195.85 |
96.50 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
149.15 |
148.55 |
152.50 |
146.80 |
147.65 |
952960.00 |
6400 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1088.85 |
1143.00 |
1143.25 |
1034.40 |
1039.15 |
229371850.00 |
212250 |
|
1143.25 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
40.20 |
40.20 |
41.80 |
40.20 |
41.15 |
367650.00 |
9000 |
|
61.00 |
33.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
790.00 |
725.05 |
740.00 |
711.00 |
740.00 |
4024500.00 |
5500 |
|
999.85 |
400.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
43.80 |
44.85 |
45.80 |
44.15 |
45.40 |
2679300.00 |
60000 |
|
114.25 |
42.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
42.20 |
42.50 |
43.00 |
42.50 |
43.00 |
256500.00 |
6000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
239.45 |
245.00 |
245.00 |
241.95 |
241.95 |
1893510.00 |
7800 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
169.15 |
169.15 |
177.60 |
162.25 |
177.60 |
14552550.00 |
85200 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
40.00 |
40.05 |
41.00 |
39.25 |
40.70 |
4980900.00 |
124000 |
|
64.00 |
39.20 |
| N |
SM |
UHTL |
UNITED HEAT TRANSFER LTD |
80.80 |
80.85 |
81.55 |
77.20 |
78.00 |
9669800.00 |
122000 |
|
89.00 |
57.95 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.05 |
30.25 |
31.00 |
30.25 |
30.70 |
1475200.00 |
48000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
145.00 |
152.00 |
154.40 |
152.00 |
154.40 |
1070900.00 |
7000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
67.00 |
65.70 |
68.00 |
65.70 |
68.00 |
537120.00 |
8000 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
221.05 |
220.00 |
228.00 |
220.00 |
228.00 |
201000.00 |
900 |
|
517.00 |
220.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
117.65 |
117.75 |
118.50 |
115.10 |
116.85 |
3071280.00 |
26400 |
|
168.00 |
115.10 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
96.60 |
101.40 |
101.40 |
101.40 |
101.40 |
101400.00 |
1000 |
|
136.20 |
83.10 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
50000.00 |
8000 |
|
8.55 |
4.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
147.95 |
144.00 |
152.00 |
144.00 |
146.05 |
4101120.00 |
27600 |
|
204.00 |
116.20 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
64.75 |
65.00 |
65.50 |
64.00 |
64.70 |
777800.00 |
12000 |
|
72.90 |
41.50 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
192.85 |
190.50 |
194.00 |
190.00 |
192.75 |
8129160.00 |
42400 |
|
215.25 |
159.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
366.25 |
369.95 |
369.95 |
352.05 |
355.00 |
2508025.00 |
7000 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
41.25 |
41.25 |
41.25 |
41.25 |
41.25 |
247500.00 |
6000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
66.35 |
68.80 |
68.80 |
66.50 |
66.50 |
216480.00 |
3200 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
78.80 |
76.60 |
80.50 |
76.60 |
80.10 |
856080.00 |
10800 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
46.50 |
45.00 |
45.00 |
45.00 |
45.00 |
135000.00 |
3000 |
|
75.45 |
27.40 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
232.10 |
232.10 |
235.00 |
232.10 |
235.00 |
233550.00 |
1000 |
|
363.00 |
184.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
269.20 |
264.90 |
272.60 |
264.90 |
269.35 |
6464140.00 |
24000 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
150.80 |
151.90 |
151.90 |
150.00 |
150.00 |
601900.00 |
4000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
82.50 |
82.30 |
83.95 |
82.30 |
83.10 |
799040.00 |
9600 |
|
121.85 |
80.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
191.00 |
190.00 |
191.00 |
175.00 |
185.00 |
9643200.00 |
52800 |
|
294.40 |
148.00 |
| G |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
372.45 |
379.85 |
379.85 |
379.85 |
379.85 |
7217150.00 |
19000 |
|
516.00 |
108.00 |
| G |
ST |
ACSAL |
ARVIND AND COMPANY |
85.00 |
86.70 |
86.70 |
86.70 |
86.70 |
1040400.00 |
12000 |
|
152.80 |
38.05 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
72.35 |
75.80 |
75.80 |
75.80 |
75.80 |
568500.00 |
7500 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
511.70 |
525.00 |
537.25 |
525.00 |
537.25 |
31615080.00 |
59200 |
|
729.95 |
240.10 |
| G |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
190.00 |
186.20 |
186.20 |
186.20 |
186.20 |
111720.00 |
600 |
|
218.45 |
57.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
136.30 |
138.00 |
143.10 |
138.00 |
142.60 |
3953950.00 |
28000 |
|
191.90 |
62.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
546.50 |
550.00 |
573.80 |
550.00 |
573.80 |
30513680.00 |
53600 |
|
581.00 |
215.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
51.80 |
53.50 |
54.35 |
53.50 |
54.35 |
1137675.00 |
21000 |
|
82.40 |
39.50 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
123.00 |
120.00 |
121.00 |
120.00 |
120.00 |
1681000.00 |
14000 |
|
143.85 |
43.55 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
530.00 |
525.25 |
533.95 |
511.35 |
525.80 |
18572000.00 |
35500 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
201.00 |
205.00 |
205.00 |
204.00 |
204.00 |
327200.00 |
1600 |
|
235.00 |
116.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
148.00 |
148.00 |
153.00 |
148.00 |
153.00 |
481600.00 |
3200 |
|
164.00 |
53.10 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
98.00 |
96.00 |
102.90 |
96.00 |
101.00 |
8076650.00 |
81000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
45.75 |
45.75 |
46.00 |
45.50 |
46.00 |
824200.00 |
18000 |
|
132.00 |
44.00 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
196.45 |
200.35 |
200.35 |
200.35 |
200.35 |
1202100.00 |
6000 |
|
393.90 |
90.05 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
175.50 |
175.60 |
175.60 |
174.10 |
174.10 |
5457600.00 |
31200 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
436.00 |
446.50 |
447.00 |
431.50 |
434.45 |
5097543.75 |
11625 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
44.50 |
44.50 |
44.50 |
44.50 |
44.50 |
53400.00 |
1200 |
|
112.45 |
44.50 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
285.70 |
288.35 |
293.00 |
286.10 |
289.00 |
15416385.00 |
53100 |
|
657.60 |
280.00 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
113.50 |
113.50 |
113.50 |
112.50 |
112.50 |
1264800.00 |
11200 |
|
184.65 |
95.50 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
121.30 |
115.25 |
121.00 |
115.25 |
115.25 |
3589750.00 |
31000 |
|
511.00 |
115.25 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
56.00 |
56.70 |
57.90 |
55.00 |
57.35 |
16796550.00 |
297000 |
|
355.00 |
30.00 |
| G |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
15.40 |
15.65 |
15.65 |
15.10 |
15.10 |
1733000.00 |
114000 |
|
147.00 |
13.80 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
105.50 |
105.50 |
105.50 |
105.50 |
105.50 |
158250.00 |
1500 |
|
135.40 |
59.00 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
39.50 |
41.40 |
41.45 |
41.40 |
41.40 |
414125.25 |
9999 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
782.25 |
818.00 |
821.35 |
818.00 |
821.35 |
30993637.50 |
37750 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
456.75 |
479.00 |
479.55 |
466.00 |
466.00 |
2293320.00 |
4800 |
|
490.00 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
60.80 |
61.05 |
61.90 |
61.05 |
61.10 |
1248180.00 |
20400 |
|
117.90 |
59.60 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
320.00 |
320.00 |
320.00 |
316.50 |
318.00 |
1337700.00 |
4200 |
|
349.95 |
175.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
152.75 |
151.15 |
157.00 |
150.10 |
155.60 |
2773500.00 |
18000 |
|
170.80 |
26.20 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
122.75 |
120.00 |
128.45 |
120.00 |
125.15 |
8866125.00 |
70500 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
200.80 |
201.00 |
210.80 |
201.00 |
209.25 |
13048950.00 |
62500 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
332.15 |
338.75 |
338.75 |
338.75 |
338.75 |
18800625.00 |
55500 |
|
369.00 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
275.00 |
277.85 |
282.95 |
277.85 |
282.00 |
3138640.00 |
11200 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
224.20 |
224.20 |
233.40 |
220.50 |
231.00 |
3305080.00 |
14400 |
|
389.15 |
155.80 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
286.55 |
300.00 |
300.00 |
283.35 |
292.95 |
7040425.00 |
24000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
402.90 |
394.85 |
394.85 |
394.85 |
394.85 |
3000860.00 |
7600 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
724.10 |
737.00 |
745.00 |
720.00 |
727.00 |
52262865.00 |
72300 |
|
754.00 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
184.00 |
180.35 |
181.00 |
180.35 |
180.35 |
13188300.00 |
73000 |
|
454.90 |
98.10 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1520.00 |
1575.00 |
1596.00 |
1550.00 |
1550.00 |
472100.00 |
300 |
|
1800.00 |
700.00 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
70.40 |
67.95 |
70.05 |
67.95 |
70.05 |
165600.00 |
2400 |
|
112.00 |
37.60 |
| G |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
456.00 |
455.75 |
455.75 |
455.75 |
455.75 |
113937.50 |
250 |
|
524.75 |
166.00 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
93.95 |
95.65 |
95.80 |
95.65 |
95.80 |
2681200.00 |
28000 |
|
99.40 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
252.60 |
252.60 |
252.60 |
247.00 |
250.00 |
5798680.00 |
23200 |
|
325.70 |
141.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
170.00 |
164.55 |
164.55 |
164.55 |
164.55 |
246825.00 |
1500 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
94.25 |
89.55 |
98.95 |
89.55 |
95.10 |
559725.00 |
6000 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
60.80 |
60.00 |
60.00 |
57.80 |
57.85 |
2323400.00 |
40000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
326.00 |
327.50 |
327.50 |
327.00 |
327.00 |
327250.00 |
1000 |
|
392.50 |
178.05 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
421.00 |
421.00 |
421.50 |
401.00 |
410.50 |
3631640.00 |
8800 |
|
489.85 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
79.50 |
79.50 |
81.90 |
78.00 |
81.90 |
1820820.00 |
22800 |
|
197.50 |
78.00 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
308.20 |
292.80 |
292.85 |
292.80 |
292.80 |
585625.00 |
2000 |
|
316.40 |
131.00 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
49.00 |
47.55 |
47.55 |
47.10 |
47.10 |
568900.00 |
12000 |
|
67.60 |
30.10 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
40.25 |
40.40 |
40.40 |
40.40 |
40.40 |
1939200.00 |
48000 |
|
58.95 |
15.25 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
294.70 |
296.00 |
299.00 |
292.10 |
297.20 |
2486440.00 |
8400 |
|
340.00 |
117.30 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
58.65 |
59.95 |
61.55 |
55.90 |
60.00 |
3708375.00 |
62500 |
|
324.50 |
21.40 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
1873.80 |
1836.35 |
1836.35 |
1836.35 |
1836.35 |
3397247.50 |
1850 |
|
2856.15 |
364.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
156.95 |
151.05 |
151.05 |
151.00 |
151.00 |
543720.00 |
3600 |
|
278.35 |
129.90 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
276.95 |
275.00 |
277.00 |
270.00 |
276.25 |
20296400.00 |
74000 |
|
306.80 |
112.00 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
113.15 |
114.00 |
117.50 |
112.00 |
114.45 |
4094750.00 |
36000 |
|
322.80 |
111.00 |
| G |
ST |
KONTOR |
KONTOR SPACE LIMITED |
120.80 |
118.40 |
120.00 |
118.40 |
120.00 |
3058560.00 |
25800 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
355.80 |
338.50 |
369.50 |
338.05 |
351.90 |
6133725.00 |
18000 |
|
873.00 |
280.00 |
| G |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
626.75 |
619.00 |
639.25 |
619.00 |
639.25 |
16397125.00 |
26000 |
|
1130.00 |
295.00 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
231.95 |
236.50 |
237.00 |
226.55 |
229.00 |
36423040.00 |
160000 |
|
238.95 |
40.55 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
84.20 |
80.00 |
87.65 |
80.00 |
86.00 |
2214450.00 |
27000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
339.75 |
325.15 |
334.00 |
325.10 |
330.10 |
1307780.00 |
4000 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
119.80 |
118.10 |
120.00 |
118.10 |
119.50 |
2752550.00 |
23000 |
|
218.75 |
83.60 |
| G |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
268.45 |
269.00 |
273.80 |
269.00 |
273.80 |
405900.00 |
1500 |
|
380.00 |
130.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
47.90 |
47.00 |
47.00 |
47.00 |
47.00 |
282000.00 |
6000 |
|
159.40 |
47.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
56.25 |
53.45 |
58.90 |
53.45 |
57.30 |
1536000.00 |
27000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
45.80 |
45.50 |
45.80 |
45.50 |
45.80 |
182600.00 |
4000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
284.95 |
284.90 |
290.00 |
278.05 |
281.75 |
4197340.00 |
14800 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
162.80 |
162.80 |
162.80 |
162.80 |
162.80 |
130240.00 |
800 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
207.00 |
201.00 |
217.35 |
201.00 |
216.40 |
15081600.00 |
72000 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
48.40 |
50.80 |
50.80 |
50.00 |
50.80 |
21933000.00 |
432000 |
|
50.80 |
36.15 |
| G |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
212.60 |
216.85 |
216.85 |
216.85 |
216.85 |
86740.00 |
400 |
|
378.80 |
171.00 |
| G |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
407.80 |
399.65 |
399.65 |
399.65 |
399.65 |
2997375.00 |
7500 |
|
484.40 |
175.70 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
58.95 |
56.00 |
57.40 |
56.00 |
56.35 |
21654700.00 |
386000 |
|
62.50 |
51.45 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
500.80 |
494.95 |
505.00 |
494.95 |
504.95 |
10399150.00 |
20600 |
|
613.20 |
85.00 |
| G |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
124.20 |
121.75 |
122.00 |
121.75 |
122.00 |
365625.00 |
3000 |
|
166.50 |
45.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
29.70 |
28.25 |
28.25 |
28.25 |
28.25 |
169500.00 |
6000 |
|
61.35 |
15.05 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
254.75 |
252.10 |
257.45 |
251.15 |
253.30 |
3943350.00 |
15600 |
|
578.00 |
212.90 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
28.65 |
28.65 |
29.85 |
28.65 |
29.15 |
1048700.00 |
36000 |
|
64.00 |
27.50 |
| G |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
316.20 |
321.95 |
321.95 |
319.00 |
319.00 |
5276565.00 |
16500 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
211.80 |
214.95 |
221.90 |
214.95 |
218.60 |
5603520.00 |
25600 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
200.95 |
207.00 |
208.00 |
199.00 |
201.95 |
6734350.00 |
33000 |
|
208.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
190.65 |
191.00 |
199.00 |
190.00 |
193.00 |
8236120.00 |
42400 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
74.00 |
72.55 |
72.55 |
72.55 |
72.55 |
1160800.00 |
16000 |
|
210.15 |
72.55 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
45.55 |
45.70 |
45.70 |
44.65 |
45.60 |
290480.00 |
6400 |
|
162.00 |
43.45 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
866.95 |
910.25 |
910.25 |
887.00 |
906.60 |
20969220.00 |
23200 |
|
1049.00 |
267.80 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
106.95 |
104.85 |
109.05 |
104.85 |
109.00 |
1396200.00 |
13000 |
|
283.00 |
75.00 |
| G |
ST |
RILINFRA |
RACHANA INFRA LTD |
42.05 |
41.20 |
41.20 |
41.20 |
41.20 |
346080.00 |
8400 |
|
99.95 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
309.00 |
309.00 |
309.00 |
309.00 |
309.00 |
154500.00 |
500 |
|
332.80 |
79.00 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
11.90 |
12.45 |
12.45 |
12.40 |
12.45 |
995750.00 |
80000 |
|
30.30 |
10.90 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
507.50 |
501.50 |
512.00 |
494.50 |
500.25 |
13515660.00 |
27000 |
|
790.00 |
342.00 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
69.40 |
68.05 |
68.05 |
68.05 |
68.05 |
204150.00 |
3000 |
|
81.00 |
35.20 |
| G |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
132.20 |
129.55 |
130.95 |
129.55 |
130.45 |
6370550.00 |
49000 |
|
250.00 |
102.05 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
531.50 |
549.95 |
549.95 |
506.00 |
547.35 |
1813580.00 |
3400 |
|
909.20 |
180.50 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
25.50 |
25.50 |
26.40 |
24.50 |
26.30 |
761100.00 |
30000 |
|
93.90 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
259.00 |
260.00 |
260.00 |
259.85 |
260.00 |
2807760.00 |
10800 |
|
315.45 |
179.55 |
| G |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
656.00 |
656.00 |
669.00 |
656.00 |
667.95 |
3821437.50 |
5750 |
|
725.00 |
157.60 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
267.00 |
267.00 |
280.35 |
267.00 |
280.35 |
4905960.00 |
17600 |
|
280.35 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
121.00 |
118.30 |
120.00 |
118.30 |
119.50 |
1192450.00 |
10000 |
|
249.90 |
113.65 |
| G |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
204.55 |
200.45 |
200.45 |
200.45 |
200.45 |
7857640.00 |
39200 |
|
216.00 |
73.55 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
182.70 |
173.60 |
191.80 |
173.60 |
188.80 |
721120.00 |
4000 |
|
380.00 |
95.00 |
| G |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
377.70 |
385.25 |
385.25 |
385.25 |
385.25 |
23346150.00 |
60600 |
|
695.45 |
222.95 |
| G |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
219.00 |
218.80 |
220.20 |
217.50 |
220.20 |
4277125.00 |
19500 |
|
417.95 |
172.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
215.50 |
219.25 |
219.25 |
209.50 |
215.90 |
7478500.00 |
35000 |
|
420.00 |
95.00 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
175.95 |
184.70 |
184.70 |
184.70 |
184.70 |
960440.00 |
5200 |
|
734.60 |
140.00 |
| G |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
225.00 |
225.05 |
229.50 |
225.05 |
229.00 |
4112425.00 |
18000 |
|
364.70 |
92.40 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
787.85 |
790.00 |
798.00 |
790.00 |
797.80 |
5740500.00 |
7200 |
|
900.00 |
261.10 |
| G |
ST |
TBI |
TBI CORN LIMITED |
178.50 |
180.00 |
182.05 |
180.00 |
182.05 |
979380.00 |
5400 |
|
399.30 |
166.00 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
178.00 |
174.00 |
186.90 |
173.00 |
186.90 |
21271280.00 |
116800 |
|
236.10 |
125.00 |
| G |
ST |
TGL |
TEERTH GOPICON LIMITED |
497.80 |
507.00 |
507.00 |
505.00 |
505.00 |
9319960.00 |
18400 |
|
774.00 |
123.00 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
481.50 |
491.10 |
491.10 |
491.10 |
491.10 |
785760.00 |
1600 |
|
575.00 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
223.35 |
227.65 |
227.65 |
220.00 |
220.00 |
11561070.00 |
51600 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
276.50 |
263.00 |
263.00 |
262.70 |
262.85 |
394350.00 |
1500 |
|
337.95 |
65.35 |
| G |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
478.00 |
487.50 |
487.55 |
487.00 |
487.00 |
10724100.00 |
22000 |
|
566.50 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
736.85 |
740.00 |
750.00 |
725.55 |
730.35 |
2223200.00 |
3000 |
|
1442.50 |
420.05 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
260.00 |
268.50 |
268.95 |
262.05 |
262.05 |
534000.00 |
2000 |
|
465.45 |
165.05 |
| G |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
803.25 |
806.00 |
819.30 |
806.00 |
819.30 |
3779287.50 |
4625 |
|
1097.15 |
156.55 |
| N |
ST |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
79.45 |
81.00 |
81.00 |
81.00 |
81.00 |
129600.00 |
1600 |
|
100.65 |
66.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
48.05 |
49.00 |
50.45 |
48.05 |
50.35 |
1847550.00 |
37500 |
|
141.00 |
47.25 |
| G |
ST |
VMARCIND |
V MARC INDIA LIMITED |
407.80 |
399.65 |
399.65 |
399.65 |
399.65 |
899212.50 |
2250 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
335.00 |
335.00 |
335.00 |
335.00 |
335.00 |
134000.00 |
400 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
261.00 |
250.10 |
255.25 |
247.95 |
255.25 |
301320.00 |
1200 |
|
329.90 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
180.60 |
189.60 |
189.60 |
180.00 |
187.25 |
25518025.00 |
135500 |
|
342.95 |
155.35 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
73.10 |
72.05 |
72.05 |
72.00 |
72.00 |
345640.00 |
4800 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
92.15 |
92.50 |
95.70 |
90.00 |
92.75 |
1405920.00 |
15200 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
379.15 |
371.60 |
376.00 |
371.60 |
376.00 |
5362980.00 |
14400 |
|
483.80 |
99.20 |