| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.00 |
25.10 |
25.60 |
25.00 |
25.50 |
406300.00 |
16000 |
|
44.80 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
201.10 |
204.00 |
205.50 |
195.40 |
198.90 |
8248450.00 |
41000 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
251.80 |
253.00 |
258.55 |
253.00 |
257.60 |
4365700.00 |
17000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
30.00 |
30.95 |
30.95 |
30.95 |
30.95 |
123800.00 |
4000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
143.10 |
143.35 |
149.95 |
140.00 |
147.55 |
39388500.00 |
271000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
69.95 |
69.25 |
72.00 |
69.00 |
69.00 |
3341700.00 |
48000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
84.50 |
84.35 |
84.35 |
84.00 |
84.00 |
252525.00 |
3000 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
35.00 |
35.00 |
35.00 |
33.15 |
33.80 |
857500.00 |
25000 |
|
84.70 |
23.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
57.80 |
54.95 |
59.95 |
54.95 |
54.95 |
782100.00 |
14000 |
|
99.40 |
47.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
79.50 |
80.00 |
80.00 |
78.05 |
78.05 |
505600.00 |
6400 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
824.15 |
821.00 |
840.00 |
801.10 |
812.05 |
54147080.00 |
66400 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
108.15 |
111.95 |
112.00 |
111.95 |
112.00 |
223950.00 |
2000 |
|
139.00 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
65.95 |
65.95 |
66.10 |
65.95 |
66.00 |
1584100.00 |
24000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
75.90 |
77.00 |
77.00 |
75.00 |
75.00 |
243200.00 |
3200 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
338.80 |
335.00 |
347.50 |
323.00 |
324.65 |
8363820.00 |
25600 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
380.55 |
380.00 |
380.00 |
365.00 |
368.30 |
41562000.00 |
111500 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
77.40 |
78.50 |
81.50 |
78.50 |
80.45 |
7721900.00 |
96000 |
|
83.00 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
90.70 |
90.70 |
90.70 |
88.05 |
89.90 |
1070200.00 |
12000 |
|
124.65 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
137.50 |
137.50 |
141.00 |
132.00 |
135.25 |
3398000.00 |
25000 |
|
329.95 |
125.10 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
37.80 |
39.65 |
39.65 |
36.00 |
36.40 |
5724200.00 |
156000 |
|
80.00 |
36.00 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
230.65 |
230.00 |
230.90 |
225.00 |
229.25 |
1287156.25 |
5625 |
|
432.75 |
216.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
80.20 |
82.60 |
82.60 |
79.00 |
80.55 |
1545120.00 |
19200 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
50.00 |
50.05 |
50.70 |
48.70 |
50.70 |
596600.00 |
12000 |
|
72.00 |
47.70 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
82.20 |
82.90 |
83.45 |
82.80 |
83.45 |
1660800.00 |
20000 |
|
85.45 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
50.90 |
51.35 |
51.40 |
51.10 |
51.25 |
328320.00 |
6400 |
|
80.70 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
69.95 |
70.00 |
70.00 |
67.50 |
68.95 |
933840.00 |
13600 |
|
183.00 |
67.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
105.25 |
103.45 |
108.00 |
103.00 |
105.25 |
2112900.00 |
20000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2246.60 |
2270.00 |
2294.85 |
2120.00 |
2143.45 |
24040750.00 |
10900 |
|
2326.00 |
1060.05 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
214.15 |
214.00 |
215.00 |
212.00 |
215.00 |
3950375.00 |
18500 |
|
1935.00 |
204.95 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
28.45 |
28.00 |
28.40 |
27.60 |
28.05 |
1684800.00 |
60000 |
|
47.25 |
27.60 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
85.00 |
84.50 |
84.50 |
84.50 |
84.50 |
101400.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
338.75 |
337.55 |
345.00 |
330.00 |
330.65 |
2006220.00 |
6000 |
|
385.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
61.95 |
60.95 |
61.75 |
60.95 |
61.65 |
883480.00 |
14400 |
|
234.60 |
54.85 |
| N |
SM |
BOSS |
BOSS PACKAGING SOLU LTD |
56.25 |
56.25 |
57.20 |
55.00 |
55.00 |
446900.00 |
8000 |
|
86.60 |
45.25 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
35.35 |
35.65 |
35.95 |
35.25 |
35.25 |
1278000.00 |
36000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
13.90 |
13.80 |
13.80 |
13.50 |
13.50 |
544000.00 |
40000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
28.55 |
29.10 |
29.40 |
28.75 |
29.35 |
419580.00 |
14400 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
163.05 |
164.00 |
165.40 |
159.00 |
165.20 |
5178920.00 |
32000 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
143.20 |
143.10 |
148.00 |
142.50 |
143.20 |
7965200.00 |
55000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
83.20 |
85.30 |
91.25 |
81.75 |
85.75 |
5984160.00 |
68800 |
|
111.00 |
75.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
45.95 |
46.80 |
46.80 |
45.00 |
45.00 |
183600.00 |
4000 |
|
69.20 |
36.50 |
| N |
SM |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.25 |
2.35 |
2.35 |
2.25 |
2.35 |
91350.00 |
39000 |
|
5.50 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
99.20 |
95.05 |
95.45 |
94.25 |
94.25 |
2568000.00 |
27200 |
|
205.00 |
94.25 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
49.30 |
49.30 |
50.30 |
49.30 |
49.75 |
476880.00 |
9600 |
|
76.35 |
48.50 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
103.95 |
102.00 |
102.00 |
100.25 |
100.25 |
1113700.00 |
11000 |
|
259.00 |
94.50 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
873.00 |
881.70 |
933.40 |
852.05 |
911.45 |
136737270.00 |
153000 |
|
949.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
101.95 |
101.90 |
105.00 |
99.75 |
103.50 |
3314640.00 |
32400 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
77.00 |
77.00 |
79.50 |
76.05 |
76.50 |
774350.00 |
10000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
215.60 |
215.90 |
220.00 |
215.00 |
215.10 |
2980020.00 |
13800 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
616.95 |
616.95 |
669.00 |
616.95 |
667.20 |
28121875.00 |
43500 |
|
762.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
123.00 |
123.00 |
125.95 |
123.00 |
125.95 |
298740.00 |
2400 |
|
170.00 |
123.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
278.70 |
278.70 |
287.95 |
275.00 |
276.65 |
3790450.00 |
13600 |
|
666.00 |
265.65 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
77.45 |
77.40 |
77.40 |
74.00 |
74.75 |
1645900.00 |
22000 |
|
96.00 |
66.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.20 |
38.70 |
40.20 |
38.70 |
40.20 |
797800.00 |
20000 |
|
57.90 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
150.00 |
158.00 |
158.00 |
145.00 |
145.00 |
718200.00 |
4800 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
120.90 |
119.50 |
119.50 |
118.05 |
118.25 |
1139080.00 |
9600 |
|
164.40 |
85.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
61.35 |
61.40 |
61.75 |
60.00 |
61.50 |
2923400.00 |
48000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
61.15 |
61.20 |
61.60 |
60.20 |
60.20 |
1021140.00 |
16800 |
|
152.00 |
57.20 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1262.00 |
1300.00 |
1301.00 |
1246.00 |
1256.90 |
4386007.50 |
3450 |
|
1479.95 |
510.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
346.25 |
350.00 |
350.00 |
328.95 |
328.95 |
6190187.50 |
18500 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
218.30 |
221.00 |
229.00 |
213.20 |
215.00 |
2528940.00 |
11400 |
|
232.50 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
119.15 |
119.80 |
123.00 |
118.50 |
121.85 |
25093500.00 |
206000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
93.00 |
93.75 |
97.75 |
93.75 |
95.00 |
1672640.00 |
17600 |
|
140.00 |
86.25 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
66.90 |
62.70 |
62.70 |
62.70 |
62.70 |
200640.00 |
3200 |
|
89.25 |
60.70 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
43.95 |
43.00 |
43.55 |
42.55 |
43.55 |
258240.00 |
6000 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
171.95 |
169.00 |
176.00 |
169.00 |
174.90 |
2428950.00 |
14000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
138.00 |
144.95 |
144.95 |
138.00 |
138.00 |
835000.00 |
6000 |
|
217.00 |
116.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
87.65 |
85.25 |
88.90 |
85.25 |
85.40 |
516360.00 |
6000 |
|
115.00 |
80.00 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
114.50 |
114.50 |
114.50 |
111.00 |
113.95 |
8108700.00 |
72000 |
|
149.00 |
110.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
345.85 |
343.85 |
350.00 |
341.80 |
347.75 |
12044160.00 |
34800 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
399.75 |
400.55 |
431.25 |
400.00 |
421.75 |
70596900.00 |
168300 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
57.50 |
54.00 |
61.85 |
52.00 |
57.65 |
20020050.00 |
373500 |
|
84.75 |
35.65 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
115.00 |
117.00 |
117.00 |
114.00 |
114.00 |
346500.00 |
3000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.30 |
11.05 |
11.20 |
11.05 |
11.15 |
626062.50 |
56250 |
|
18.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
207.95 |
211.40 |
211.40 |
205.00 |
205.15 |
4091400.00 |
19800 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
279.75 |
278.00 |
282.00 |
272.00 |
276.30 |
13302840.00 |
48000 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.80 |
72.80 |
73.90 |
72.00 |
73.10 |
813400.00 |
11200 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
38.40 |
38.10 |
39.40 |
37.60 |
38.60 |
1577850.00 |
41000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
111.25 |
110.10 |
115.80 |
108.00 |
108.00 |
1086450.00 |
9750 |
|
213.80 |
105.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
495.00 |
500.00 |
500.00 |
500.00 |
500.00 |
150000.00 |
300 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
574.00 |
565.20 |
565.20 |
557.15 |
557.55 |
2016615.00 |
3600 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
105.00 |
106.00 |
107.00 |
106.00 |
107.00 |
747000.00 |
7000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
258.90 |
260.00 |
263.00 |
258.00 |
258.00 |
2333000.00 |
9000 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
28.00 |
27.75 |
31.35 |
27.75 |
31.35 |
284800.00 |
10000 |
|
74.90 |
27.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
305.05 |
311.95 |
312.00 |
311.95 |
312.00 |
374370.00 |
1200 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
197.00 |
192.25 |
192.25 |
180.00 |
186.75 |
1573560.00 |
8400 |
|
257.00 |
170.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
26.45 |
26.20 |
27.40 |
26.20 |
27.00 |
430300.00 |
16000 |
|
71.00 |
23.65 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
156.00 |
151.10 |
157.00 |
151.10 |
157.00 |
465050.00 |
3000 |
|
188.00 |
117.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
376.15 |
383.00 |
384.00 |
365.00 |
371.10 |
47128300.00 |
126000 |
|
410.90 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
52.20 |
52.95 |
55.45 |
51.25 |
52.40 |
3835200.00 |
72000 |
|
69.90 |
50.50 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.80 |
15.25 |
15.25 |
15.00 |
15.00 |
181500.00 |
12000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1893.65 |
1896.00 |
1950.00 |
1896.00 |
1944.30 |
17935596.00 |
9270 |
|
2004.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
186.10 |
187.10 |
195.40 |
187.10 |
193.60 |
7480680.00 |
38400 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
33.75 |
34.00 |
34.00 |
33.00 |
33.30 |
2531000.00 |
76000 |
|
52.20 |
32.75 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
180.95 |
183.00 |
184.50 |
179.05 |
180.20 |
1195590.00 |
6600 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
311.10 |
307.00 |
312.00 |
305.00 |
306.85 |
6930200.00 |
22500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
104.90 |
106.40 |
113.90 |
102.30 |
113.90 |
818400.00 |
7750 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
103.65 |
103.60 |
103.95 |
101.10 |
101.30 |
3103840.00 |
30400 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
2946.10 |
2975.00 |
3035.00 |
2921.40 |
2950.60 |
9216360.00 |
3100 |
|
4175.00 |
293.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1007.60 |
1017.20 |
1017.20 |
990.00 |
1004.80 |
26517070.00 |
26400 |
|
1582.00 |
742.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
299.05 |
306.00 |
306.00 |
287.75 |
291.05 |
16298400.00 |
55000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
284.50 |
282.00 |
282.00 |
282.00 |
282.00 |
141000.00 |
500 |
|
332.95 |
213.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
251.20 |
255.50 |
268.00 |
252.00 |
255.15 |
15754600.00 |
61600 |
|
376.95 |
246.30 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
369.20 |
389.95 |
389.95 |
341.00 |
355.00 |
19072850.00 |
53000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
90.30 |
90.35 |
91.70 |
89.75 |
91.50 |
1175650.00 |
13000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
159.30 |
143.00 |
179.00 |
143.00 |
171.45 |
4549880.00 |
27200 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
150.00 |
150.00 |
155.50 |
147.20 |
147.20 |
1864400.00 |
12400 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
203.30 |
206.00 |
206.00 |
195.00 |
200.00 |
2798000.00 |
14000 |
|
215.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
95.00 |
94.00 |
94.00 |
94.00 |
94.00 |
376000.00 |
4000 |
|
139.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
109.50 |
109.50 |
115.00 |
109.50 |
113.00 |
253125.00 |
2250 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
47.50 |
49.75 |
49.75 |
47.50 |
47.75 |
3452250.00 |
72000 |
|
115.00 |
44.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
37.95 |
37.85 |
38.20 |
37.85 |
37.95 |
242960.00 |
6400 |
|
59.85 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
35.15 |
35.15 |
35.40 |
34.30 |
35.40 |
488900.00 |
14000 |
|
74.40 |
34.15 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
66.75 |
66.75 |
67.60 |
65.10 |
67.40 |
400275.00 |
6000 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
91.30 |
91.05 |
93.00 |
91.00 |
91.50 |
640850.00 |
7000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
152.25 |
153.90 |
157.90 |
150.65 |
154.95 |
1863850.00 |
12000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
102.00 |
102.00 |
102.00 |
102.00 |
102.00 |
102000.00 |
1000 |
|
130.00 |
60.00 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
323.25 |
325.30 |
339.40 |
325.30 |
339.40 |
26565200.00 |
79200 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
49.60 |
50.30 |
50.40 |
49.25 |
49.40 |
675375.00 |
13500 |
|
79.95 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
38.40 |
37.05 |
41.65 |
37.00 |
37.45 |
2716240.00 |
70400 |
|
71.50 |
30.10 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
35.15 |
33.40 |
33.70 |
33.40 |
33.70 |
295240.00 |
8800 |
|
48.35 |
29.00 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
38.10 |
40.00 |
40.00 |
40.00 |
40.00 |
128000.00 |
3200 |
|
210.50 |
36.40 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
38.95 |
39.00 |
39.85 |
38.00 |
38.55 |
2173800.00 |
56400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
157.00 |
157.00 |
160.00 |
156.00 |
160.00 |
2484000.00 |
15600 |
|
184.00 |
106.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
92.20 |
92.45 |
92.45 |
85.15 |
88.15 |
967500.00 |
10800 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
80.25 |
81.00 |
81.00 |
79.00 |
80.15 |
2036925.00 |
25500 |
|
175.00 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
28.90 |
29.60 |
29.65 |
28.75 |
28.85 |
464000.00 |
16000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3036.40 |
3044.95 |
3070.00 |
3000.00 |
3029.85 |
22557745.00 |
7450 |
|
3577.00 |
950.00 |
| N |
SM |
OBSCP |
OBSC PERFECTION LIMITED |
147.50 |
147.00 |
177.00 |
146.00 |
175.30 |
171597420.00 |
1026000 |
|
177.00 |
110.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
95.20 |
95.00 |
99.50 |
95.00 |
98.95 |
7127400.00 |
72000 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
83.00 |
82.95 |
83.25 |
82.95 |
83.25 |
2592840.00 |
31200 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
368.00 |
394.00 |
394.00 |
355.05 |
355.05 |
877545.00 |
2400 |
|
544.90 |
171.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2233.95 |
2249.95 |
2249.95 |
2180.00 |
2188.25 |
71569252.50 |
32475 |
|
2984.00 |
357.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
201.45 |
200.00 |
203.00 |
196.05 |
196.85 |
7639960.00 |
38400 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1167.20 |
1167.20 |
1190.00 |
1145.00 |
1147.90 |
13385000.00 |
11500 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
108.50 |
108.00 |
110.30 |
100.00 |
103.25 |
9225180.00 |
87600 |
|
200.85 |
100.00 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
84.00 |
86.50 |
86.50 |
80.00 |
82.20 |
498300.00 |
6000 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.50 |
118.50 |
121.00 |
118.00 |
118.00 |
714600.00 |
6000 |
|
149.50 |
74.25 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
212.30 |
212.00 |
218.40 |
212.00 |
216.00 |
5681580.00 |
26400 |
|
382.80 |
194.05 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
370.00 |
379.00 |
379.00 |
373.90 |
373.95 |
676140.00 |
1800 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
84.00 |
85.00 |
85.00 |
85.00 |
85.00 |
85000.00 |
1000 |
|
160.00 |
76.60 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
29.80 |
27.55 |
27.55 |
27.55 |
27.55 |
82650.00 |
3000 |
|
47.20 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
28.25 |
28.25 |
28.30 |
28.25 |
28.30 |
113100.00 |
4000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
30.80 |
30.80 |
31.10 |
30.10 |
30.35 |
2672550.00 |
87000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
137.70 |
146.00 |
146.00 |
137.00 |
137.00 |
859000.00 |
6000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
91.60 |
95.90 |
102.00 |
92.60 |
93.75 |
6512400.00 |
67200 |
|
102.00 |
68.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
46.00 |
45.20 |
45.55 |
45.20 |
45.55 |
181500.00 |
4000 |
|
70.90 |
33.55 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
48.00 |
47.45 |
47.50 |
46.30 |
46.85 |
1415400.00 |
30000 |
|
51.75 |
35.50 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
98.75 |
100.00 |
101.00 |
100.00 |
100.50 |
1843360.00 |
18400 |
|
210.00 |
80.35 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
114.55 |
110.95 |
114.55 |
110.95 |
113.75 |
1708300.00 |
15000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
290.40 |
280.00 |
304.00 |
280.00 |
299.20 |
883425.00 |
3000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
305.00 |
300.00 |
300.00 |
300.00 |
300.00 |
180000.00 |
600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1650.00 |
1679.00 |
1680.00 |
1679.00 |
1680.00 |
268720.00 |
160 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
68.90 |
67.55 |
70.20 |
66.15 |
68.50 |
2587200.00 |
38000 |
|
87.15 |
56.20 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
203.15 |
205.90 |
205.90 |
197.00 |
197.00 |
1453200.00 |
7200 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
90.00 |
86.30 |
86.30 |
86.25 |
86.25 |
603850.00 |
7000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
114.00 |
111.05 |
113.35 |
111.05 |
113.35 |
337700.00 |
3000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.70 |
4.55 |
4.70 |
4.50 |
4.50 |
1141200.00 |
252000 |
|
8.80 |
4.50 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
111.20 |
108.90 |
112.00 |
108.90 |
111.45 |
796440.00 |
7200 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
110.00 |
115.00 |
115.00 |
107.65 |
109.15 |
726100.00 |
6500 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
112.00 |
110.05 |
112.00 |
109.95 |
111.95 |
2297520.00 |
20800 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
86.00 |
86.05 |
86.05 |
84.00 |
84.25 |
3181875.00 |
37500 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
270.00 |
272.65 |
279.95 |
270.00 |
279.95 |
2443410.00 |
9000 |
|
353.95 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
140.90 |
141.00 |
143.85 |
137.50 |
140.00 |
9684400.00 |
68800 |
|
144.00 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
24.00 |
24.00 |
24.50 |
23.45 |
23.45 |
646050.00 |
27000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2607.50 |
2625.00 |
2770.00 |
2600.60 |
2723.20 |
16185597.50 |
6000 |
|
8747.00 |
1785.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
45.00 |
45.00 |
47.25 |
45.00 |
47.20 |
296720.00 |
6400 |
|
74.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
135.20 |
136.65 |
138.50 |
135.15 |
137.55 |
5594340.00 |
40800 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
412.20 |
415.00 |
439.85 |
409.80 |
428.70 |
9944812.50 |
23250 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
103.85 |
103.45 |
104.30 |
100.45 |
102.15 |
10138080.00 |
99200 |
|
208.00 |
100.00 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
299.45 |
299.45 |
312.00 |
299.00 |
301.10 |
5528955.00 |
18300 |
|
666.60 |
295.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
181.35 |
184.00 |
189.00 |
184.00 |
188.65 |
1901340.00 |
10200 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
136.95 |
136.95 |
139.95 |
136.00 |
139.25 |
1244940.00 |
9000 |
|
274.00 |
131.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.25 |
14.25 |
14.25 |
14.25 |
14.25 |
57000.00 |
4000 |
|
35.40 |
12.60 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1527.05 |
1543.00 |
1567.00 |
1500.00 |
1524.95 |
22095206.25 |
14500 |
|
1861.40 |
526.90 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
707.75 |
680.00 |
680.00 |
566.20 |
610.40 |
688105300.00 |
1116800 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
89.50 |
90.00 |
90.00 |
89.50 |
90.00 |
430400.00 |
4800 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
62.10 |
63.00 |
63.00 |
58.50 |
60.00 |
2766900.00 |
46000 |
|
63.40 |
40.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
309.65 |
314.50 |
315.45 |
298.00 |
302.55 |
43621775.00 |
141000 |
|
413.70 |
115.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
213.15 |
213.00 |
213.00 |
200.00 |
201.45 |
2558175.00 |
12500 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
126.35 |
126.35 |
130.00 |
126.35 |
129.00 |
1543650.00 |
12000 |
|
146.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
148.75 |
153.00 |
157.55 |
152.50 |
156.20 |
8483650.00 |
55000 |
|
174.90 |
131.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
23.50 |
24.65 |
24.65 |
24.65 |
24.65 |
616250.00 |
25000 |
|
36.75 |
15.25 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
79.90 |
81.70 |
81.70 |
79.90 |
79.90 |
643000.00 |
8000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
39.40 |
40.40 |
40.40 |
40.00 |
40.00 |
433140.00 |
10800 |
|
117.50 |
37.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
61.30 |
61.00 |
61.00 |
59.50 |
60.20 |
1208000.00 |
20000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
213.55 |
215.90 |
215.90 |
210.00 |
211.60 |
9506200.00 |
45000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
114.10 |
114.50 |
114.50 |
112.65 |
112.65 |
511725.00 |
4500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
567.20 |
585.00 |
595.55 |
575.00 |
594.95 |
4886940.00 |
8250 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
139.35 |
136.05 |
138.50 |
130.00 |
136.30 |
4307850.00 |
32000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
63.40 |
63.00 |
63.50 |
62.50 |
62.50 |
630000.00 |
10000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
179.55 |
184.00 |
184.00 |
180.00 |
180.00 |
548000.00 |
3000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
228.55 |
230.00 |
233.25 |
222.45 |
227.80 |
3852450.00 |
17000 |
|
344.95 |
190.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1489.25 |
1500.00 |
1500.00 |
1434.10 |
1473.70 |
20200368.75 |
13750 |
|
1919.10 |
415.00 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
200.70 |
200.70 |
204.40 |
200.00 |
200.80 |
10325010.00 |
51000 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1874.10 |
1874.10 |
1988.00 |
1820.00 |
1956.35 |
18445431.25 |
9625 |
|
2520.00 |
1054.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
108.05 |
108.00 |
111.70 |
107.00 |
107.00 |
1407700.00 |
13000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
159.00 |
157.00 |
159.90 |
153.50 |
154.35 |
7918620.00 |
50400 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
52.20 |
56.30 |
56.30 |
56.00 |
56.00 |
179680.00 |
3200 |
|
79.00 |
49.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
56.20 |
57.55 |
57.85 |
56.50 |
57.15 |
482520.00 |
8400 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
85.00 |
83.10 |
85.00 |
83.10 |
84.10 |
1513600.00 |
18000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
122.00 |
124.00 |
124.00 |
118.50 |
118.50 |
288900.00 |
2400 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
259.05 |
265.00 |
274.70 |
243.50 |
251.05 |
68629060.00 |
262400 |
|
407.70 |
199.50 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
147.65 |
151.90 |
152.50 |
148.25 |
148.25 |
1325520.00 |
8800 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1039.15 |
1028.00 |
1028.00 |
987.20 |
987.20 |
88166668.75 |
89000 |
|
1143.25 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
41.15 |
41.15 |
41.35 |
41.00 |
41.35 |
370500.00 |
9000 |
|
61.00 |
33.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
64.50 |
64.50 |
65.95 |
64.50 |
65.80 |
524000.00 |
8000 |
|
171.00 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
45.40 |
45.40 |
46.20 |
44.70 |
44.70 |
723900.00 |
16000 |
|
114.25 |
42.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
129000.00 |
3000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
241.95 |
237.15 |
238.00 |
235.00 |
236.30 |
3551910.00 |
15000 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
177.60 |
179.95 |
184.65 |
175.35 |
176.85 |
6573510.00 |
36600 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
40.70 |
40.70 |
41.20 |
40.30 |
40.60 |
3999200.00 |
98000 |
|
64.00 |
39.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
58.25 |
61.90 |
61.90 |
61.90 |
61.90 |
123800.00 |
2000 |
|
75.95 |
50.20 |
| N |
SM |
UHTL |
UNITED HEAT TRANSFER LTD |
78.00 |
79.75 |
83.00 |
76.60 |
81.25 |
12567200.00 |
156000 |
|
89.00 |
57.95 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.70 |
32.00 |
32.50 |
31.60 |
32.35 |
1032600.00 |
32000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
154.40 |
150.20 |
154.00 |
150.00 |
154.00 |
1504200.00 |
10000 |
|
178.00 |
109.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
228.00 |
225.00 |
225.00 |
225.00 |
225.00 |
67500.00 |
300 |
|
517.00 |
220.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
116.85 |
115.55 |
121.95 |
113.70 |
117.00 |
5427800.00 |
46400 |
|
168.00 |
113.70 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
101.40 |
106.45 |
106.45 |
106.45 |
106.45 |
106450.00 |
1000 |
|
136.20 |
83.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
146.05 |
143.50 |
150.00 |
143.50 |
146.00 |
2985600.00 |
20400 |
|
204.00 |
116.20 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
127.55 |
128.40 |
128.40 |
128.40 |
128.40 |
154080.00 |
1200 |
|
288.75 |
125.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
64.70 |
65.50 |
65.50 |
65.50 |
65.50 |
131000.00 |
2000 |
|
72.90 |
41.50 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
192.75 |
190.05 |
190.05 |
181.00 |
182.55 |
31423160.00 |
170400 |
|
215.25 |
159.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
355.00 |
355.00 |
355.00 |
350.00 |
355.00 |
885000.00 |
2500 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
41.25 |
41.10 |
41.10 |
41.10 |
41.10 |
123300.00 |
3000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
66.50 |
66.55 |
66.90 |
66.55 |
66.60 |
426640.00 |
6400 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
80.10 |
77.70 |
78.20 |
76.80 |
78.00 |
930240.00 |
12000 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
45.00 |
47.25 |
47.25 |
47.25 |
47.25 |
425250.00 |
9000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
48.50 |
48.50 |
52.50 |
48.00 |
49.80 |
1002500.00 |
20000 |
|
153.95 |
44.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
235.00 |
242.50 |
275.00 |
242.50 |
275.00 |
258750.00 |
1000 |
|
363.00 |
184.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
269.35 |
272.75 |
273.50 |
265.00 |
269.25 |
8954560.00 |
33200 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
150.00 |
145.75 |
146.00 |
142.50 |
145.00 |
869750.00 |
6000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
83.10 |
83.90 |
83.90 |
81.65 |
81.90 |
2368160.00 |
28800 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
20.45 |
20.95 |
21.35 |
20.95 |
21.35 |
126900.00 |
6000 |
|
43.00 |
18.90 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
185.00 |
184.90 |
197.40 |
184.90 |
185.80 |
8201460.00 |
43200 |
|
294.40 |
148.00 |
| G |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
379.85 |
387.40 |
387.40 |
387.40 |
387.40 |
10072400.00 |
26000 |
|
516.00 |
108.00 |
| G |
ST |
ACSAL |
ARVIND AND COMPANY |
86.70 |
88.40 |
88.40 |
88.40 |
88.40 |
795600.00 |
9000 |
|
152.80 |
38.05 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
75.80 |
79.50 |
79.50 |
72.50 |
73.15 |
1469700.00 |
19500 |
|
115.20 |
26.05 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
537.25 |
564.10 |
564.10 |
540.20 |
561.85 |
58584460.00 |
105200 |
|
729.95 |
240.10 |
| G |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
186.20 |
182.55 |
182.55 |
182.50 |
182.50 |
438030.00 |
2400 |
|
218.45 |
57.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
142.60 |
148.00 |
149.70 |
144.00 |
147.95 |
10748550.00 |
73000 |
|
191.90 |
62.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
573.80 |
573.80 |
601.00 |
560.25 |
588.45 |
32895640.00 |
55600 |
|
601.00 |
215.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
54.35 |
57.05 |
57.05 |
57.05 |
57.05 |
4022025.00 |
70500 |
|
82.40 |
39.50 |
| G |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
120.00 |
117.60 |
117.60 |
117.60 |
117.60 |
235200.00 |
2000 |
|
143.85 |
43.55 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
525.80 |
518.35 |
544.00 |
517.00 |
539.30 |
27814337.50 |
52500 |
|
669.90 |
140.00 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
101.00 |
101.00 |
101.00 |
101.00 |
101.00 |
303000.00 |
3000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
46.00 |
46.80 |
46.80 |
45.00 |
45.00 |
546700.00 |
12000 |
|
132.00 |
44.00 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
200.35 |
204.35 |
204.35 |
204.35 |
204.35 |
735660.00 |
3600 |
|
393.90 |
90.05 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
174.10 |
177.55 |
177.55 |
177.00 |
177.50 |
12070800.00 |
68000 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
434.45 |
433.25 |
437.00 |
419.05 |
425.00 |
3207843.75 |
7500 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
44.50 |
44.50 |
46.70 |
44.50 |
46.70 |
556080.00 |
12000 |
|
112.45 |
44.50 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
289.00 |
287.10 |
303.45 |
287.10 |
303.45 |
37697340.00 |
124800 |
|
657.60 |
280.00 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
112.50 |
116.85 |
116.85 |
109.25 |
109.75 |
2837600.00 |
25600 |
|
184.65 |
95.50 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
115.25 |
112.00 |
113.90 |
109.50 |
113.90 |
2196025.00 |
20000 |
|
511.00 |
109.50 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
57.35 |
57.05 |
57.20 |
55.90 |
56.20 |
14503950.00 |
258000 |
|
355.00 |
30.00 |
| G |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
15.10 |
14.80 |
15.40 |
14.80 |
15.35 |
2019500.00 |
132000 |
|
147.00 |
13.80 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
105.50 |
105.50 |
105.50 |
105.50 |
105.50 |
158250.00 |
1500 |
|
135.40 |
59.00 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
821.35 |
850.00 |
858.70 |
790.00 |
793.35 |
61515325.00 |
75250 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
466.00 |
480.00 |
489.30 |
480.00 |
489.30 |
10542420.00 |
21600 |
|
490.00 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
61.10 |
60.15 |
61.00 |
59.00 |
59.45 |
790560.00 |
13200 |
|
117.90 |
59.00 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
318.00 |
307.00 |
320.00 |
302.10 |
310.00 |
2778360.00 |
9000 |
|
349.95 |
175.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
155.60 |
154.00 |
157.70 |
153.85 |
157.70 |
1160325.00 |
7500 |
|
170.80 |
26.20 |
| G |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
103.95 |
101.90 |
101.90 |
101.90 |
101.90 |
244560.00 |
2400 |
|
288.20 |
80.50 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
125.15 |
125.15 |
131.35 |
125.15 |
126.85 |
5180250.00 |
40500 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
209.25 |
212.00 |
214.90 |
205.10 |
210.95 |
6297875.00 |
30000 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
338.75 |
345.50 |
345.50 |
345.45 |
345.45 |
6046100.00 |
17500 |
|
369.00 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
282.00 |
271.10 |
280.25 |
270.05 |
280.25 |
3326000.00 |
12000 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
231.00 |
234.00 |
237.00 |
223.00 |
233.20 |
2994820.00 |
12800 |
|
389.15 |
155.80 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
292.95 |
294.50 |
294.50 |
283.15 |
289.90 |
1589200.00 |
5500 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
394.85 |
386.95 |
386.95 |
386.95 |
386.95 |
31729900.00 |
82000 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
727.00 |
743.00 |
743.00 |
715.20 |
722.25 |
31010730.00 |
42900 |
|
754.00 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
180.35 |
176.75 |
176.75 |
176.75 |
176.75 |
3269875.00 |
18500 |
|
454.90 |
98.10 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
83.60 |
85.00 |
85.00 |
84.00 |
84.90 |
1216560.00 |
14400 |
|
159.60 |
80.00 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
70.05 |
67.00 |
70.05 |
67.00 |
70.05 |
414240.00 |
6000 |
|
112.00 |
37.60 |
| G |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
455.75 |
450.00 |
450.00 |
447.00 |
447.00 |
224250.00 |
500 |
|
524.75 |
166.00 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
95.80 |
94.00 |
94.05 |
94.00 |
94.05 |
564100.00 |
6000 |
|
99.40 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
250.00 |
246.00 |
246.00 |
240.00 |
240.05 |
11987800.00 |
49600 |
|
325.70 |
141.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
164.55 |
164.00 |
164.00 |
156.35 |
156.45 |
4515225.00 |
28500 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
95.10 |
98.00 |
98.00 |
95.50 |
95.50 |
437250.00 |
4500 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
57.85 |
57.85 |
60.60 |
54.95 |
56.65 |
6304200.00 |
112000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
327.00 |
325.90 |
325.90 |
316.50 |
317.25 |
2746750.00 |
8500 |
|
392.50 |
178.05 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
410.50 |
401.00 |
423.90 |
401.00 |
414.45 |
2315100.00 |
5600 |
|
489.85 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
81.90 |
81.00 |
83.05 |
80.00 |
82.50 |
2341200.00 |
28800 |
|
197.50 |
78.00 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
292.80 |
278.20 |
300.00 |
278.20 |
278.20 |
1011075.00 |
3500 |
|
316.40 |
131.00 |
| G |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.40 |
2.35 |
2.35 |
2.35 |
2.35 |
112800.00 |
48000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
47.10 |
49.40 |
49.40 |
49.35 |
49.35 |
296200.00 |
6000 |
|
67.60 |
30.10 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.45 |
5.70 |
5.70 |
5.20 |
5.50 |
450450.00 |
84000 |
|
7.20 |
2.90 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
297.20 |
299.30 |
299.90 |
297.30 |
299.45 |
1793220.00 |
6000 |
|
340.00 |
117.30 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
60.00 |
58.00 |
62.45 |
58.00 |
60.00 |
753625.00 |
12500 |
|
324.50 |
21.40 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
1836.35 |
1799.65 |
1799.65 |
1799.65 |
1799.65 |
11877690.00 |
6600 |
|
2856.15 |
364.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
151.00 |
151.00 |
153.00 |
150.00 |
150.00 |
544800.00 |
3600 |
|
278.35 |
129.90 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
276.25 |
269.10 |
274.90 |
269.00 |
274.90 |
755680.00 |
2800 |
|
306.80 |
112.00 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
114.45 |
116.95 |
116.95 |
113.60 |
115.00 |
2995850.00 |
26000 |
|
322.80 |
111.00 |
| G |
ST |
KONTOR |
KONTOR SPACE LIMITED |
120.00 |
122.40 |
122.40 |
122.40 |
122.40 |
146880.00 |
1200 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
351.90 |
351.90 |
364.90 |
351.90 |
364.90 |
1068912.50 |
3000 |
|
873.00 |
280.00 |
| G |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
639.25 |
639.75 |
640.00 |
637.00 |
637.00 |
29901862.50 |
46750 |
|
1130.00 |
295.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
29.70 |
28.25 |
28.25 |
28.25 |
28.25 |
254250.00 |
9000 |
|
71.95 |
26.00 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
229.00 |
233.50 |
233.50 |
227.65 |
229.00 |
25225920.00 |
110400 |
|
238.95 |
40.55 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
86.00 |
85.80 |
89.25 |
81.70 |
87.05 |
2919975.00 |
34500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
330.10 |
329.95 |
329.95 |
323.05 |
329.70 |
2213020.00 |
6800 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
119.50 |
119.50 |
121.25 |
113.55 |
118.10 |
6428750.00 |
56000 |
|
218.75 |
83.60 |
| G |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
273.80 |
279.25 |
279.25 |
279.25 |
279.25 |
139625.00 |
500 |
|
380.00 |
130.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
47.00 |
47.00 |
47.10 |
47.00 |
47.10 |
376200.00 |
8000 |
|
159.40 |
47.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
57.30 |
59.95 |
59.95 |
59.90 |
59.90 |
719250.00 |
12000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
45.80 |
45.80 |
45.80 |
43.55 |
45.05 |
1238500.00 |
28000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
281.75 |
276.15 |
281.45 |
275.00 |
280.00 |
2447780.00 |
8800 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
162.80 |
165.00 |
167.00 |
165.00 |
166.00 |
265600.00 |
1600 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
216.40 |
219.00 |
219.00 |
209.00 |
211.00 |
6451040.00 |
30400 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
50.80 |
53.30 |
53.30 |
48.30 |
48.30 |
14696100.00 |
282000 |
|
53.30 |
36.15 |
| G |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
216.85 |
221.15 |
221.15 |
219.00 |
219.00 |
1855940.00 |
8400 |
|
378.80 |
171.00 |
| G |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
399.65 |
392.65 |
392.65 |
391.65 |
391.65 |
4115925.00 |
10500 |
|
484.40 |
175.70 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
56.35 |
55.95 |
55.95 |
53.55 |
53.55 |
7025500.00 |
130000 |
|
62.50 |
51.45 |
| G |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
122.00 |
119.60 |
119.60 |
119.60 |
119.60 |
358800.00 |
3000 |
|
166.50 |
45.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
28.25 |
26.85 |
26.85 |
26.85 |
26.85 |
1691550.00 |
63000 |
|
61.35 |
15.05 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
253.30 |
254.00 |
264.85 |
253.30 |
264.70 |
9967290.00 |
38100 |
|
578.00 |
212.90 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
29.15 |
28.75 |
29.45 |
28.75 |
29.15 |
408400.00 |
14000 |
|
64.00 |
27.50 |
| G |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
319.00 |
325.35 |
325.35 |
325.35 |
325.35 |
1464075.00 |
4500 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
218.60 |
223.00 |
224.00 |
211.10 |
215.75 |
2594260.00 |
12000 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
201.95 |
207.00 |
207.75 |
197.00 |
202.00 |
7488900.00 |
37000 |
|
208.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
193.00 |
193.00 |
199.00 |
187.00 |
190.20 |
7902600.00 |
40800 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
72.55 |
71.10 |
72.00 |
71.10 |
72.00 |
3704800.00 |
52000 |
|
210.15 |
71.10 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
45.60 |
46.25 |
46.25 |
45.00 |
45.00 |
438800.00 |
9600 |
|
162.00 |
43.45 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
906.60 |
929.95 |
930.00 |
890.00 |
905.95 |
11830490.00 |
13000 |
|
1049.00 |
267.80 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
109.00 |
111.00 |
111.00 |
109.00 |
109.00 |
438000.00 |
4000 |
|
283.00 |
75.00 |
| G |
ST |
RILINFRA |
RACHANA INFRA LTD |
41.20 |
40.40 |
40.40 |
40.40 |
40.40 |
202000.00 |
5000 |
|
99.95 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
309.00 |
313.80 |
313.80 |
307.90 |
307.90 |
42588350.00 |
136000 |
|
332.80 |
79.00 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
12.45 |
12.90 |
12.90 |
12.60 |
12.75 |
1221500.00 |
95000 |
|
30.30 |
10.90 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
500.25 |
500.00 |
500.25 |
490.10 |
495.40 |
11496770.00 |
23200 |
|
790.00 |
342.00 |
| G |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
130.45 |
133.05 |
133.05 |
133.05 |
133.05 |
6386400.00 |
48000 |
|
250.00 |
102.05 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
547.35 |
564.95 |
564.95 |
559.90 |
560.00 |
336970.00 |
600 |
|
909.20 |
180.50 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
26.30 |
27.00 |
27.60 |
26.15 |
26.90 |
1074400.00 |
40000 |
|
93.90 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
260.00 |
269.00 |
273.00 |
260.50 |
273.00 |
16561320.00 |
61200 |
|
315.45 |
179.55 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
151.00 |
149.00 |
151.00 |
149.00 |
151.00 |
300000.00 |
2000 |
|
198.00 |
113.95 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
81.00 |
77.55 |
80.00 |
77.55 |
80.00 |
634100.00 |
8000 |
|
114.50 |
46.10 |
| G |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
667.95 |
664.95 |
664.95 |
654.60 |
654.60 |
3119700.00 |
4750 |
|
725.00 |
157.60 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
280.35 |
294.35 |
294.35 |
294.00 |
294.35 |
14834360.00 |
50400 |
|
294.35 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
119.50 |
118.00 |
122.50 |
118.00 |
121.00 |
2176750.00 |
18000 |
|
249.90 |
113.65 |
| G |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
200.45 |
196.45 |
196.55 |
196.45 |
196.50 |
5029520.00 |
25600 |
|
216.00 |
73.55 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
188.80 |
184.00 |
184.00 |
179.80 |
179.80 |
434880.00 |
2400 |
|
380.00 |
95.00 |
| G |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
385.25 |
392.95 |
392.95 |
392.95 |
392.95 |
5815660.00 |
14800 |
|
695.45 |
222.95 |
| G |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
220.20 |
219.00 |
223.00 |
219.00 |
223.00 |
1542500.00 |
7000 |
|
417.95 |
172.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
215.90 |
218.00 |
223.55 |
216.00 |
217.10 |
9860950.00 |
45000 |
|
420.00 |
95.00 |
| G |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
184.70 |
188.35 |
188.35 |
188.35 |
188.35 |
3314960.00 |
17600 |
|
734.60 |
140.00 |
| G |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
229.00 |
229.00 |
233.55 |
229.00 |
233.55 |
1394475.00 |
6000 |
|
364.70 |
92.40 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
797.80 |
800.00 |
800.00 |
781.85 |
781.85 |
5717550.00 |
7200 |
|
900.00 |
261.10 |
| G |
ST |
TBI |
TBI CORN LIMITED |
182.05 |
185.65 |
185.65 |
181.00 |
182.50 |
2842650.00 |
15600 |
|
399.30 |
166.00 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
186.90 |
194.90 |
196.20 |
191.95 |
196.20 |
12492960.00 |
64000 |
|
236.10 |
125.00 |
| G |
ST |
TGL |
TEERTH GOPICON LIMITED |
505.00 |
515.00 |
515.00 |
494.90 |
494.90 |
4891280.00 |
9800 |
|
774.00 |
123.00 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
491.10 |
500.90 |
500.90 |
500.90 |
500.90 |
1202160.00 |
2400 |
|
575.00 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
220.00 |
220.00 |
222.15 |
216.50 |
222.15 |
10412130.00 |
47400 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
262.85 |
262.75 |
266.00 |
262.75 |
266.00 |
663375.00 |
2500 |
|
337.95 |
65.35 |
| N |
ST |
VERA |
VERA SYNTHETIC LIMITED |
100.50 |
105.00 |
105.00 |
105.00 |
105.00 |
315000.00 |
3000 |
|
105.00 |
46.80 |
| G |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
487.00 |
496.70 |
496.70 |
496.70 |
496.70 |
10927400.00 |
22000 |
|
566.50 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
730.35 |
750.00 |
757.55 |
740.00 |
750.75 |
7953790.00 |
10600 |
|
1442.50 |
420.05 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
262.05 |
262.05 |
262.05 |
255.20 |
255.20 |
258625.00 |
1000 |
|
465.45 |
165.05 |
| G |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
819.30 |
835.65 |
835.65 |
835.65 |
835.65 |
1462387.50 |
1750 |
|
1097.15 |
156.55 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
50.35 |
52.85 |
52.85 |
52.60 |
52.85 |
1425675.00 |
27000 |
|
141.00 |
47.25 |
| G |
ST |
VMARCIND |
V MARC INDIA LIMITED |
399.65 |
391.65 |
392.50 |
391.65 |
392.50 |
19105762.50 |
48750 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
335.00 |
335.00 |
335.00 |
335.00 |
335.00 |
134000.00 |
400 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
255.25 |
255.25 |
255.25 |
255.25 |
255.25 |
102100.00 |
400 |
|
329.90 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
187.25 |
184.00 |
184.00 |
177.90 |
177.95 |
6555675.00 |
36500 |
|
342.95 |
155.35 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
72.00 |
74.00 |
74.00 |
72.50 |
72.50 |
117200.00 |
1600 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
92.75 |
94.00 |
96.00 |
91.55 |
93.15 |
3665960.00 |
39200 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
376.00 |
383.50 |
383.50 |
383.50 |
383.50 |
4717050.00 |
12300 |
|
483.80 |
99.20 |