| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
195.75 |
196.75 |
199.70 |
196.00 |
197.30 |
7021050.00 |
35500 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
257.75 |
250.05 |
255.00 |
250.00 |
252.10 |
5047075.00 |
20000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
32.25 |
31.00 |
32.75 |
30.65 |
30.65 |
312100.00 |
10000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
151.45 |
153.80 |
154.70 |
147.00 |
150.55 |
21326350.00 |
142000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
68.10 |
68.10 |
70.50 |
67.00 |
70.45 |
2897300.00 |
42000 |
|
127.50 |
66.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
34.80 |
34.80 |
35.25 |
33.65 |
34.85 |
519375.00 |
15000 |
|
84.70 |
23.80 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
55.00 |
57.75 |
57.75 |
57.75 |
57.75 |
231000.00 |
4000 |
|
99.40 |
47.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
76.50 |
80.95 |
80.95 |
78.00 |
79.40 |
1641360.00 |
20800 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
807.80 |
805.00 |
817.90 |
796.00 |
801.50 |
51173340.00 |
63400 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
112.00 |
113.00 |
113.00 |
113.00 |
113.00 |
113000.00 |
1000 |
|
139.00 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
66.45 |
68.00 |
68.00 |
65.00 |
66.15 |
3305300.00 |
50000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
75.00 |
74.00 |
74.00 |
74.00 |
74.00 |
236800.00 |
3200 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
326.00 |
318.00 |
327.00 |
318.00 |
326.95 |
11211260.00 |
34400 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
375.90 |
378.75 |
378.85 |
369.00 |
372.20 |
19460712.50 |
52250 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
83.60 |
87.95 |
88.80 |
83.10 |
84.25 |
9064700.00 |
104000 |
|
88.80 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
88.25 |
88.05 |
88.05 |
86.00 |
86.25 |
2258800.00 |
26000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
133.00 |
137.95 |
142.25 |
132.90 |
136.35 |
3181900.00 |
23000 |
|
329.95 |
121.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
36.00 |
35.40 |
35.40 |
34.20 |
34.20 |
2214900.00 |
64000 |
|
80.00 |
34.20 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
229.60 |
226.50 |
226.60 |
221.25 |
225.00 |
1965750.00 |
8750 |
|
432.75 |
216.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
79.80 |
81.50 |
87.20 |
81.50 |
84.60 |
13641600.00 |
160000 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
50.00 |
47.80 |
50.90 |
47.80 |
49.95 |
893600.00 |
18000 |
|
72.00 |
47.70 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
85.15 |
85.25 |
88.00 |
83.75 |
87.85 |
4126000.00 |
48000 |
|
88.00 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
51.25 |
51.25 |
51.25 |
50.50 |
50.50 |
244400.00 |
4800 |
|
75.00 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
70.40 |
71.00 |
73.50 |
70.00 |
70.00 |
396000.00 |
5600 |
|
183.00 |
67.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
107.90 |
107.50 |
108.00 |
105.50 |
106.10 |
1919100.00 |
18000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2171.85 |
2226.15 |
2254.60 |
2150.00 |
2200.00 |
22416615.00 |
10200 |
|
2326.00 |
1060.05 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
220.05 |
224.45 |
242.05 |
224.45 |
242.05 |
10793700.00 |
45500 |
|
1935.00 |
204.95 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
28.40 |
28.40 |
33.70 |
28.40 |
32.35 |
5963100.00 |
190000 |
|
47.25 |
27.60 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
85.00 |
89.25 |
89.25 |
89.25 |
89.25 |
321300.00 |
3600 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
338.00 |
345.00 |
345.00 |
333.05 |
333.60 |
2693300.00 |
8000 |
|
385.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
63.40 |
62.05 |
62.95 |
60.65 |
62.05 |
1240760.00 |
20000 |
|
234.60 |
54.85 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.45 |
4.25 |
4.25 |
4.25 |
4.25 |
331500.00 |
78000 |
|
12.50 |
4.25 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
107.50 |
105.00 |
114.95 |
102.20 |
102.30 |
1135320.00 |
10800 |
|
144.65 |
96.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
37.00 |
38.85 |
38.85 |
38.85 |
38.85 |
4972800.00 |
128000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
15.10 |
14.65 |
14.65 |
14.45 |
14.45 |
348800.00 |
24000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
29.00 |
29.05 |
29.05 |
28.25 |
28.40 |
447360.00 |
15600 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
169.85 |
175.00 |
177.00 |
169.00 |
169.55 |
5058920.00 |
29600 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
141.50 |
137.25 |
141.50 |
137.25 |
139.15 |
4771900.00 |
34000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
88.05 |
88.50 |
91.40 |
87.55 |
88.50 |
3721120.00 |
41600 |
|
111.00 |
75.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
45.00 |
45.50 |
45.50 |
45.00 |
45.00 |
181000.00 |
4000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.40 |
2.50 |
2.50 |
2.45 |
2.50 |
82350.00 |
33000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
90.65 |
88.00 |
88.00 |
86.20 |
86.45 |
834280.00 |
9600 |
|
205.00 |
86.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
50.50 |
51.90 |
52.45 |
51.35 |
52.45 |
1161440.00 |
22400 |
|
76.35 |
48.50 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
100.00 |
104.00 |
104.35 |
101.30 |
101.30 |
719500.00 |
7000 |
|
259.00 |
94.50 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
885.75 |
892.00 |
1039.00 |
892.00 |
993.30 |
315349860.00 |
328800 |
|
1039.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
105.90 |
103.00 |
104.95 |
100.75 |
102.20 |
4787640.00 |
46800 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
78.75 |
79.00 |
83.55 |
76.50 |
82.50 |
1604900.00 |
20000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
218.90 |
218.90 |
224.00 |
214.85 |
220.30 |
2631960.00 |
12000 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
731.60 |
731.60 |
821.80 |
716.55 |
801.85 |
49139887.50 |
64000 |
|
821.80 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
125.95 |
123.00 |
123.00 |
123.00 |
123.00 |
442800.00 |
3600 |
|
170.00 |
123.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
284.20 |
284.20 |
293.00 |
283.50 |
291.50 |
2720770.00 |
9400 |
|
666.00 |
265.65 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
79.50 |
79.50 |
81.90 |
78.00 |
80.00 |
2727300.00 |
34000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
82.70 |
82.70 |
82.70 |
82.70 |
82.70 |
124050.00 |
1500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.20 |
40.20 |
41.30 |
39.05 |
41.30 |
1434000.00 |
36000 |
|
55.95 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
145.00 |
147.90 |
147.90 |
140.00 |
140.00 |
1021980.00 |
7200 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
122.45 |
120.60 |
128.55 |
119.80 |
128.55 |
3462080.00 |
27200 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
66.95 |
66.95 |
66.95 |
65.00 |
65.05 |
1969375.00 |
30000 |
|
90.45 |
40.00 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
61.00 |
61.00 |
61.00 |
59.10 |
60.25 |
1819700.00 |
30000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
60.30 |
60.70 |
60.70 |
59.10 |
59.95 |
357720.00 |
6000 |
|
152.00 |
57.20 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
1268.00 |
1260.00 |
1260.00 |
1205.00 |
1260.00 |
5015437.50 |
4050 |
|
1479.95 |
510.00 |
| N |
SM |
EMMIL |
ENERGY MISSION MACH IND L |
321.85 |
322.00 |
330.00 |
315.10 |
326.00 |
4233950.00 |
13000 |
|
581.50 |
290.00 |
| N |
SM |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
222.50 |
222.50 |
233.60 |
222.50 |
233.60 |
6491610.00 |
28200 |
|
233.60 |
97.50 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
117.35 |
117.25 |
117.25 |
112.00 |
114.20 |
12742900.00 |
112000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
93.75 |
92.25 |
93.50 |
92.15 |
92.20 |
1184400.00 |
12800 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
191.00 |
191.20 |
192.00 |
187.55 |
192.00 |
1146750.00 |
6000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
62.20 |
65.50 |
65.50 |
65.50 |
65.50 |
104800.00 |
1600 |
|
89.25 |
60.70 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
42.55 |
42.00 |
42.10 |
42.00 |
42.00 |
151320.00 |
3600 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
170.25 |
168.00 |
175.00 |
168.00 |
170.10 |
1883300.00 |
11000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
131.20 |
131.50 |
131.50 |
131.50 |
131.50 |
131500.00 |
1000 |
|
217.00 |
116.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
83.35 |
85.90 |
86.95 |
84.80 |
86.50 |
925980.00 |
10800 |
|
115.00 |
78.20 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
114.35 |
114.05 |
122.00 |
114.05 |
118.95 |
27670740.00 |
235200 |
|
149.00 |
110.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
340.80 |
340.80 |
348.50 |
337.20 |
337.90 |
4931380.00 |
14400 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
425.10 |
428.90 |
428.90 |
401.00 |
409.25 |
37062600.00 |
89400 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
61.35 |
64.50 |
64.65 |
63.00 |
63.05 |
6346950.00 |
100500 |
|
84.75 |
35.65 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
205.25 |
205.00 |
211.00 |
205.00 |
209.05 |
21508800.00 |
102600 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
269.30 |
265.05 |
276.00 |
264.00 |
264.75 |
14332920.00 |
53400 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
74.95 |
74.85 |
74.85 |
72.60 |
73.05 |
1232480.00 |
16800 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
39.50 |
40.50 |
40.50 |
38.00 |
39.50 |
3288100.00 |
85000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
107.70 |
109.00 |
114.35 |
109.00 |
114.35 |
251512.50 |
2250 |
|
213.80 |
105.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
510.00 |
512.00 |
514.00 |
512.00 |
514.00 |
307800.00 |
600 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
562.50 |
550.35 |
588.35 |
550.35 |
583.80 |
3914040.00 |
6900 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
106.90 |
109.95 |
115.00 |
109.50 |
113.90 |
3025000.00 |
27000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
255.00 |
261.00 |
265.75 |
255.00 |
265.45 |
2097025.00 |
8000 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
29.75 |
29.80 |
29.80 |
29.80 |
29.80 |
59600.00 |
2000 |
|
74.90 |
27.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
311.95 |
305.75 |
312.00 |
305.75 |
310.00 |
10291050.00 |
33000 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
184.15 |
184.15 |
187.00 |
182.00 |
183.05 |
2879880.00 |
15600 |
|
257.00 |
170.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
422.05 |
432.05 |
450.00 |
426.00 |
440.00 |
2014090.00 |
4600 |
|
737.90 |
379.80 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
28.05 |
27.90 |
28.75 |
27.90 |
28.75 |
169400.00 |
6000 |
|
67.90 |
23.65 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
152.30 |
145.65 |
164.00 |
145.65 |
163.00 |
2194650.00 |
14000 |
|
188.00 |
117.90 |
| N |
SM |
JAYBEE |
JAY BEE LAMINATIONS LTD |
379.20 |
384.95 |
434.00 |
378.10 |
426.10 |
303982200.00 |
743000 |
|
434.00 |
225.00 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
53.15 |
53.90 |
54.00 |
53.40 |
53.40 |
968500.00 |
18000 |
|
69.90 |
50.50 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.70 |
15.40 |
15.40 |
15.40 |
15.40 |
92400.00 |
6000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1938.45 |
1959.95 |
2075.00 |
1951.25 |
2057.10 |
57253572.00 |
28080 |
|
2075.00 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
190.00 |
191.00 |
195.50 |
183.60 |
187.75 |
9939480.00 |
52800 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
33.45 |
33.25 |
40.10 |
33.25 |
40.10 |
21768200.00 |
584000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
179.95 |
176.25 |
180.00 |
173.15 |
177.80 |
7141530.00 |
40200 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
300.50 |
305.00 |
315.50 |
300.50 |
308.25 |
26322450.00 |
84500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
101.75 |
102.60 |
104.90 |
101.75 |
102.85 |
2074907.50 |
20150 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
103.60 |
103.05 |
104.35 |
102.30 |
103.15 |
3797520.00 |
36800 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3047.80 |
3091.00 |
3220.00 |
3061.05 |
3147.75 |
19327157.50 |
6150 |
|
4175.00 |
293.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
990.30 |
997.00 |
1058.00 |
995.00 |
1028.60 |
41780070.00 |
40600 |
|
1582.00 |
769.80 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
293.30 |
293.00 |
300.00 |
282.00 |
287.15 |
12832475.00 |
44000 |
|
430.00 |
191.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
247.25 |
249.05 |
259.00 |
246.00 |
258.30 |
20012400.00 |
78400 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
370.10 |
369.20 |
379.00 |
363.60 |
372.00 |
6684425.00 |
18000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
90.90 |
89.00 |
89.10 |
89.00 |
89.10 |
178100.00 |
2000 |
|
154.10 |
67.55 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
146.05 |
151.25 |
151.25 |
146.70 |
150.20 |
299760.00 |
2000 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
204.00 |
204.00 |
209.00 |
200.30 |
202.00 |
4698350.00 |
23000 |
|
215.00 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
112.50 |
112.00 |
112.50 |
106.00 |
107.00 |
487875.00 |
4500 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
49.45 |
49.40 |
49.40 |
47.00 |
47.00 |
575850.00 |
12000 |
|
113.00 |
44.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.00 |
38.60 |
38.60 |
37.10 |
37.50 |
1697280.00 |
44800 |
|
59.85 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
18.95 |
18.00 |
18.00 |
18.00 |
18.00 |
864000.00 |
48000 |
|
25.05 |
14.15 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
36.00 |
35.20 |
35.70 |
35.20 |
35.70 |
141800.00 |
4000 |
|
74.40 |
34.15 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
65.60 |
66.10 |
68.25 |
66.10 |
67.90 |
607500.00 |
9000 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
21.05 |
21.95 |
21.95 |
21.95 |
21.95 |
175600.00 |
8000 |
|
51.45 |
20.40 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
90.00 |
88.90 |
90.00 |
88.90 |
89.05 |
357050.00 |
4000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
150.35 |
153.00 |
153.00 |
150.00 |
150.75 |
6925200.00 |
46000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
106.95 |
110.10 |
125.00 |
109.10 |
119.40 |
6606300.00 |
56000 |
|
130.00 |
67.20 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
353.25 |
354.85 |
363.95 |
338.20 |
356.00 |
14347000.00 |
40800 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
49.85 |
50.10 |
50.50 |
50.05 |
50.25 |
603150.00 |
12000 |
|
79.50 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
36.30 |
36.30 |
36.30 |
36.30 |
36.30 |
58080.00 |
1600 |
|
67.50 |
30.10 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
37.00 |
38.00 |
38.00 |
35.50 |
36.95 |
656700.00 |
18000 |
|
75.00 |
31.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
42.00 |
40.00 |
40.00 |
40.00 |
40.00 |
128000.00 |
3200 |
|
210.50 |
36.40 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
39.30 |
39.00 |
40.05 |
39.00 |
39.70 |
472020.00 |
12000 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
162.00 |
161.00 |
164.60 |
159.00 |
159.00 |
1743540.00 |
10800 |
|
184.00 |
107.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
89.20 |
85.20 |
86.75 |
85.20 |
86.00 |
2475360.00 |
28800 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
81.20 |
88.60 |
88.60 |
76.30 |
76.70 |
11559825.00 |
148500 |
|
172.85 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
28.65 |
28.65 |
28.65 |
28.65 |
28.65 |
114600.00 |
4000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
3003.00 |
2920.05 |
3000.00 |
2864.00 |
2911.50 |
51024402.50 |
17450 |
|
3577.00 |
950.00 |
| N |
SM |
OBSCP |
OBSC PERFECTION LIMITED |
176.45 |
179.00 |
197.00 |
176.00 |
186.90 |
45907560.00 |
243600 |
|
197.00 |
110.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
100.15 |
99.45 |
99.45 |
99.45 |
99.45 |
238680.00 |
2400 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
83.25 |
86.50 |
87.40 |
84.95 |
87.15 |
10251480.00 |
117600 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
354.10 |
354.10 |
354.10 |
345.40 |
348.80 |
4516455.00 |
12900 |
|
544.90 |
171.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2172.15 |
2158.30 |
2214.95 |
2132.50 |
2162.45 |
112939867.50 |
51900 |
|
2984.00 |
369.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
197.80 |
197.05 |
201.50 |
195.00 |
198.85 |
5534640.00 |
28000 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1172.90 |
1190.00 |
1209.95 |
1160.00 |
1189.65 |
15885100.00 |
13400 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
102.35 |
104.95 |
107.75 |
103.00 |
103.85 |
4757520.00 |
45600 |
|
190.05 |
100.00 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
109.00 |
108.00 |
108.00 |
104.10 |
104.10 |
379440.00 |
3600 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
81.95 |
81.95 |
81.95 |
81.95 |
81.95 |
98340.00 |
1200 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
120.00 |
120.00 |
120.00 |
118.00 |
118.10 |
949750.00 |
8000 |
|
149.50 |
80.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
220.50 |
217.00 |
217.85 |
213.50 |
216.30 |
19196720.00 |
89600 |
|
382.80 |
194.05 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
363.00 |
374.00 |
374.00 |
363.00 |
363.00 |
3520770.00 |
9600 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
85.00 |
81.00 |
89.50 |
81.00 |
85.00 |
857350.00 |
10000 |
|
160.00 |
76.60 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
28.30 |
28.30 |
28.30 |
28.30 |
28.30 |
56600.00 |
2000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
30.75 |
30.40 |
31.05 |
30.40 |
30.60 |
1106850.00 |
36000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
142.45 |
137.60 |
156.65 |
137.05 |
156.65 |
4918300.00 |
33000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
93.90 |
90.00 |
96.00 |
90.00 |
93.80 |
3165120.00 |
33600 |
|
102.00 |
68.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
47.20 |
49.90 |
49.90 |
46.10 |
47.85 |
287700.00 |
6000 |
|
70.90 |
35.15 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
47.65 |
47.00 |
48.70 |
47.00 |
48.20 |
2011950.00 |
42000 |
|
51.75 |
35.50 |
| N |
SM |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
101.20 |
95.35 |
99.45 |
95.20 |
98.65 |
1802920.00 |
18400 |
|
210.00 |
80.35 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
110.80 |
113.00 |
117.50 |
108.40 |
116.40 |
4572550.00 |
40000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
299.95 |
299.95 |
300.00 |
299.95 |
300.00 |
449950.00 |
1500 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
294.00 |
289.80 |
301.00 |
289.80 |
299.00 |
709080.00 |
2400 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1680.00 |
1681.00 |
1696.00 |
1681.00 |
1696.00 |
3636592.00 |
2160 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
66.70 |
66.00 |
67.50 |
63.00 |
65.00 |
2451700.00 |
38000 |
|
87.15 |
56.20 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
198.95 |
198.95 |
199.65 |
190.00 |
191.60 |
5127200.00 |
26400 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
87.55 |
85.30 |
91.90 |
85.30 |
91.90 |
433100.00 |
5000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
110.50 |
110.10 |
110.50 |
108.25 |
110.50 |
1093000.00 |
10000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.70 |
4.70 |
4.70 |
4.50 |
4.60 |
1209600.00 |
264000 |
|
8.80 |
4.40 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
112.40 |
113.70 |
114.00 |
106.05 |
107.10 |
3312900.00 |
30000 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
112.25 |
108.00 |
114.30 |
108.00 |
112.55 |
1278725.00 |
11500 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
114.50 |
119.65 |
120.00 |
116.10 |
119.00 |
2088000.00 |
17600 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
85.80 |
87.50 |
87.50 |
83.40 |
84.00 |
3687150.00 |
43500 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
320.95 |
320.95 |
320.95 |
303.05 |
304.90 |
2402580.00 |
7800 |
|
353.95 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
136.30 |
138.00 |
140.50 |
134.10 |
135.10 |
11395280.00 |
83200 |
|
144.50 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
23.45 |
25.10 |
25.10 |
24.95 |
24.95 |
150150.00 |
6000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2710.50 |
2720.00 |
2720.00 |
2625.00 |
2645.05 |
10126592.50 |
3800 |
|
8747.00 |
1785.10 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
48.35 |
49.35 |
49.40 |
49.35 |
49.35 |
158000.00 |
3200 |
|
74.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
141.10 |
141.10 |
141.45 |
139.40 |
139.40 |
2026020.00 |
14400 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
408.40 |
395.15 |
398.35 |
376.00 |
384.75 |
15964150.00 |
41000 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
102.60 |
101.00 |
101.50 |
97.05 |
99.20 |
15843600.00 |
158400 |
|
208.00 |
97.05 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
303.10 |
302.00 |
309.00 |
300.00 |
303.05 |
4479600.00 |
14700 |
|
666.60 |
295.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
198.05 |
195.05 |
204.95 |
192.60 |
204.95 |
2714160.00 |
13800 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
139.50 |
139.50 |
141.90 |
138.65 |
140.05 |
1514400.00 |
10800 |
|
274.00 |
131.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1451.50 |
1432.00 |
1465.00 |
1422.00 |
1460.10 |
39936325.00 |
27625 |
|
1861.40 |
526.90 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
615.35 |
625.00 |
630.00 |
612.10 |
625.60 |
107618980.00 |
172800 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
86.35 |
90.00 |
91.00 |
90.00 |
90.00 |
289600.00 |
3200 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
57.50 |
58.50 |
60.95 |
58.00 |
60.50 |
3930000.00 |
66000 |
|
63.40 |
40.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
53.00 |
56.95 |
57.00 |
51.10 |
51.10 |
428880.00 |
8000 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
311.40 |
310.00 |
320.00 |
310.00 |
314.80 |
38566425.00 |
122000 |
|
413.70 |
153.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
198.80 |
207.70 |
210.90 |
203.00 |
207.20 |
1034700.00 |
5000 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
129.95 |
129.80 |
129.90 |
129.80 |
129.90 |
389500.00 |
3000 |
|
146.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
156.15 |
160.00 |
187.35 |
160.00 |
185.55 |
61773600.00 |
345000 |
|
187.35 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
78.75 |
82.85 |
89.80 |
80.00 |
81.70 |
5576400.00 |
68000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
43.80 |
41.65 |
41.65 |
40.75 |
40.75 |
147840.00 |
3600 |
|
117.50 |
37.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
60.60 |
60.00 |
60.00 |
59.50 |
59.80 |
1075900.00 |
18000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
211.60 |
212.20 |
212.30 |
209.00 |
209.30 |
8204450.00 |
39000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
115.00 |
112.50 |
112.50 |
112.50 |
112.50 |
168750.00 |
1500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
624.65 |
630.00 |
649.00 |
626.05 |
628.40 |
5356740.00 |
8400 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
132.85 |
135.00 |
139.00 |
132.05 |
136.50 |
3130300.00 |
23000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
61.20 |
61.70 |
63.30 |
61.70 |
63.30 |
250000.00 |
4000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
180.00 |
171.05 |
173.00 |
171.05 |
172.00 |
344050.00 |
2000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
229.60 |
224.05 |
229.75 |
224.05 |
228.75 |
2612375.00 |
11500 |
|
344.95 |
190.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1456.05 |
1470.00 |
1509.00 |
1450.00 |
1474.25 |
30705862.50 |
20750 |
|
1919.10 |
415.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
59.00 |
56.10 |
60.95 |
56.10 |
60.95 |
2058750.00 |
36000 |
|
86.50 |
39.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
115.00 |
110.05 |
110.10 |
109.25 |
109.25 |
1448280.00 |
13200 |
|
202.80 |
87.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
208.45 |
210.35 |
215.00 |
209.00 |
213.35 |
9333510.00 |
43800 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1990.00 |
1950.00 |
1974.95 |
1862.15 |
1873.55 |
32091200.00 |
16875 |
|
2520.00 |
1060.05 |
| N |
SM |
SPPPOLY |
SPP POLYMER LIMITED |
34.90 |
35.10 |
37.90 |
35.10 |
37.10 |
888300.00 |
24000 |
|
63.00 |
34.65 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
110.00 |
115.90 |
115.90 |
115.90 |
115.90 |
231800.00 |
2000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
161.00 |
160.00 |
160.00 |
158.10 |
159.20 |
5742300.00 |
36000 |
|
210.00 |
150.30 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
58.10 |
58.35 |
58.35 |
58.35 |
58.35 |
140040.00 |
2400 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
84.40 |
83.10 |
85.00 |
83.10 |
85.00 |
1005900.00 |
12000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
118.35 |
117.10 |
123.50 |
116.50 |
122.00 |
1893000.00 |
15600 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
269.70 |
270.00 |
281.00 |
268.00 |
273.35 |
36497400.00 |
132800 |
|
407.70 |
199.50 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
147.80 |
145.00 |
147.35 |
144.10 |
145.40 |
4663520.00 |
32000 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1036.40 |
1088.20 |
1088.20 |
1050.00 |
1088.20 |
118394675.00 |
109375 |
|
1143.25 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
39.55 |
40.00 |
40.00 |
40.00 |
40.00 |
120000.00 |
3000 |
|
61.00 |
33.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
65.00 |
65.00 |
65.00 |
65.00 |
65.00 |
130000.00 |
2000 |
|
171.00 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
798.75 |
805.00 |
805.00 |
805.00 |
805.00 |
805000.00 |
1000 |
|
999.85 |
400.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
46.10 |
46.10 |
46.90 |
45.00 |
45.10 |
9851300.00 |
218000 |
|
114.25 |
42.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
42.00 |
42.00 |
42.00 |
41.75 |
41.75 |
627750.00 |
15000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
240.00 |
237.05 |
244.40 |
228.05 |
241.00 |
3845850.00 |
16200 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
170.50 |
175.75 |
175.75 |
168.00 |
168.65 |
5613990.00 |
33000 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
39.85 |
39.70 |
40.95 |
39.50 |
40.30 |
4756000.00 |
118000 |
|
64.00 |
39.20 |
| N |
SM |
UHTL |
UNITED HEAT TRANSFER LTD |
97.50 |
101.00 |
117.00 |
99.00 |
117.00 |
109638300.00 |
994000 |
|
117.00 |
57.95 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.20 |
32.50 |
33.50 |
32.50 |
33.50 |
930200.00 |
28000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
152.50 |
159.90 |
161.70 |
156.50 |
156.50 |
478100.00 |
3000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
68.00 |
70.00 |
73.00 |
70.00 |
70.00 |
1146800.00 |
16000 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
239.35 |
231.00 |
231.00 |
229.70 |
229.85 |
207210.00 |
900 |
|
517.00 |
220.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
117.05 |
119.00 |
125.00 |
119.00 |
123.35 |
4995800.00 |
40800 |
|
168.00 |
113.70 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
142.55 |
143.00 |
171.05 |
143.00 |
171.05 |
23284860.00 |
141600 |
|
204.00 |
116.20 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
104.75 |
106.00 |
106.00 |
106.00 |
106.00 |
63600.00 |
600 |
|
218.90 |
104.75 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
66.35 |
66.35 |
66.35 |
66.35 |
66.35 |
398100.00 |
6000 |
|
72.90 |
42.55 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
179.05 |
180.00 |
184.10 |
174.00 |
182.05 |
17002360.00 |
94400 |
|
215.25 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.80 |
20.40 |
21.45 |
20.40 |
21.45 |
167400.00 |
8000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
348.95 |
346.60 |
354.00 |
338.00 |
340.15 |
17450975.00 |
51000 |
|
449.70 |
240.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
65.55 |
67.00 |
67.70 |
67.00 |
67.70 |
323840.00 |
4800 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
77.00 |
76.70 |
76.70 |
76.70 |
76.70 |
92040.00 |
1200 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
48.80 |
49.90 |
49.90 |
48.00 |
49.00 |
1928550.00 |
39000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
52.45 |
50.10 |
50.10 |
49.55 |
49.55 |
199300.00 |
4000 |
|
153.95 |
44.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
246.00 |
246.00 |
246.00 |
246.00 |
246.00 |
246000.00 |
1000 |
|
363.00 |
184.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
260.10 |
261.00 |
267.80 |
256.00 |
262.30 |
8913160.00 |
34000 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
139.50 |
137.00 |
146.00 |
136.35 |
145.50 |
2248900.00 |
16000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
85.25 |
86.30 |
86.35 |
84.00 |
86.20 |
1097520.00 |
12800 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
20.40 |
21.20 |
21.20 |
21.20 |
21.20 |
63600.00 |
3000 |
|
43.00 |
18.90 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
185.00 |
182.05 |
187.80 |
177.00 |
178.35 |
6817590.00 |
37800 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
395.10 |
414.80 |
414.85 |
414.80 |
414.85 |
11408350.00 |
27500 |
|
516.00 |
108.00 |
| G |
ST |
ACSAL |
ARVIND AND COMPANY |
90.15 |
91.95 |
91.95 |
91.95 |
91.95 |
413775.00 |
4500 |
|
152.80 |
38.05 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
60.75 |
61.95 |
61.95 |
61.95 |
61.95 |
185850.00 |
3000 |
|
61.95 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
76.80 |
80.60 |
80.60 |
80.60 |
80.60 |
120900.00 |
1500 |
|
115.20 |
26.05 |
| G |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
556.00 |
544.90 |
544.90 |
544.90 |
544.90 |
15693120.00 |
28800 |
|
729.95 |
240.10 |
| G |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
186.15 |
189.85 |
189.85 |
189.85 |
189.85 |
113910.00 |
600 |
|
218.45 |
57.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
154.00 |
160.95 |
160.95 |
151.10 |
154.55 |
5019800.00 |
32000 |
|
191.90 |
62.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
588.65 |
589.00 |
595.00 |
573.00 |
585.00 |
6549140.00 |
11200 |
|
601.00 |
215.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
59.90 |
62.70 |
62.70 |
60.00 |
60.00 |
3060525.00 |
49500 |
|
82.40 |
39.50 |
| G |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
115.25 |
112.95 |
112.95 |
112.95 |
112.95 |
451800.00 |
4000 |
|
143.85 |
43.55 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
524.05 |
525.00 |
537.95 |
512.00 |
517.40 |
16278362.50 |
31250 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
204.35 |
206.00 |
209.00 |
206.00 |
209.00 |
498800.00 |
2400 |
|
235.00 |
117.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
158.00 |
159.00 |
159.00 |
150.10 |
150.10 |
974960.00 |
6400 |
|
164.00 |
53.10 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
101.50 |
100.00 |
101.00 |
98.00 |
99.50 |
1394350.00 |
14000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
45.65 |
46.25 |
46.45 |
44.15 |
44.80 |
1990500.00 |
44000 |
|
132.00 |
44.00 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
208.40 |
212.55 |
212.55 |
212.55 |
212.55 |
2040480.00 |
9600 |
|
393.90 |
90.05 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
178.10 |
178.10 |
178.25 |
174.55 |
174.55 |
8069480.00 |
45600 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
431.35 |
426.00 |
426.00 |
425.00 |
425.00 |
797250.00 |
1875 |
|
480.80 |
156.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
318.60 |
318.60 |
334.50 |
318.60 |
334.50 |
28248885.00 |
85500 |
|
657.60 |
280.00 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
55.20 |
55.50 |
55.50 |
53.55 |
55.40 |
986500.00 |
18000 |
|
86.60 |
45.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
108.75 |
112.00 |
114.00 |
110.00 |
114.00 |
2706160.00 |
24000 |
|
184.65 |
95.50 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
108.20 |
102.80 |
113.60 |
102.80 |
113.00 |
3151225.00 |
28500 |
|
511.00 |
102.80 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
55.85 |
56.95 |
56.95 |
54.05 |
55.20 |
21721650.00 |
393000 |
|
355.00 |
30.00 |
| G |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
15.60 |
15.60 |
15.90 |
15.60 |
15.90 |
728700.00 |
46000 |
|
147.00 |
13.80 |
| N |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
106.20 |
107.00 |
111.50 |
107.00 |
111.50 |
1311000.00 |
12000 |
|
135.40 |
60.10 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
41.40 |
41.45 |
41.45 |
41.45 |
41.45 |
138152.85 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
797.65 |
805.00 |
818.00 |
801.00 |
809.60 |
10704962.50 |
13250 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
513.75 |
539.40 |
539.40 |
539.40 |
539.40 |
2589120.00 |
4800 |
|
539.40 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
60.20 |
60.75 |
60.75 |
57.30 |
58.30 |
3358920.00 |
57600 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
309.90 |
310.00 |
310.00 |
294.40 |
294.40 |
6773280.00 |
22800 |
|
349.95 |
175.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
163.35 |
171.50 |
171.50 |
171.50 |
171.50 |
3858750.00 |
22500 |
|
171.50 |
26.20 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
130.05 |
131.00 |
131.00 |
128.00 |
129.10 |
5250375.00 |
40500 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
203.90 |
197.00 |
206.00 |
197.00 |
205.10 |
4140475.00 |
20500 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
352.35 |
359.35 |
359.35 |
359.35 |
359.35 |
13834975.00 |
38500 |
|
369.00 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
270.25 |
270.50 |
280.00 |
270.50 |
276.00 |
884400.00 |
3200 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
234.00 |
235.00 |
236.00 |
227.00 |
227.30 |
5560160.00 |
24000 |
|
389.15 |
155.80 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
278.35 |
280.00 |
292.25 |
280.00 |
292.25 |
7017025.00 |
24500 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
394.65 |
401.95 |
401.95 |
396.00 |
396.00 |
10719740.00 |
26800 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
724.70 |
720.50 |
730.00 |
720.00 |
727.00 |
19965510.00 |
27600 |
|
754.00 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
173.25 |
170.00 |
176.70 |
169.80 |
176.70 |
19503500.00 |
114000 |
|
454.90 |
98.10 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1550.00 |
1472.50 |
1472.50 |
1472.50 |
1472.50 |
2503250.00 |
1700 |
|
1800.00 |
700.00 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
84.10 |
85.00 |
86.00 |
83.10 |
85.00 |
5723200.00 |
67200 |
|
159.60 |
80.00 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
67.50 |
70.00 |
70.00 |
70.00 |
70.00 |
252000.00 |
3600 |
|
112.00 |
37.60 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
95.40 |
97.30 |
97.30 |
97.30 |
97.30 |
1751400.00 |
18000 |
|
99.40 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
240.20 |
250.00 |
250.00 |
233.00 |
239.65 |
3686320.00 |
15200 |
|
325.70 |
141.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
158.90 |
157.90 |
157.90 |
152.25 |
157.50 |
2095575.00 |
13500 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
98.80 |
103.60 |
103.60 |
100.00 |
100.20 |
761100.00 |
7500 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
58.85 |
58.85 |
61.75 |
57.00 |
61.75 |
3616500.00 |
60000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
321.50 |
324.00 |
330.00 |
321.00 |
323.15 |
4576300.00 |
14000 |
|
392.50 |
178.05 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
413.00 |
420.00 |
433.65 |
420.00 |
433.65 |
6205620.00 |
14400 |
|
489.85 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
83.80 |
83.75 |
83.75 |
79.65 |
80.05 |
7801260.00 |
97200 |
|
197.50 |
78.00 |
| G |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.30 |
2.25 |
2.25 |
2.25 |
2.25 |
324000.00 |
144000 |
|
164.85 |
1.70 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.65 |
5.85 |
5.85 |
5.40 |
5.50 |
413850.00 |
75000 |
|
7.20 |
2.90 |
| G |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
34.30 |
33.65 |
33.65 |
33.65 |
33.65 |
201900.00 |
6000 |
|
75.10 |
21.05 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
303.00 |
303.00 |
305.00 |
301.00 |
304.00 |
2179600.00 |
7200 |
|
340.00 |
117.30 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
57.05 |
59.80 |
59.90 |
57.00 |
57.00 |
3449000.00 |
60000 |
|
324.50 |
21.40 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
1763.65 |
1728.40 |
1728.40 |
1728.40 |
1728.40 |
6135820.00 |
3550 |
|
2856.15 |
364.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
148.00 |
148.00 |
148.00 |
148.00 |
148.00 |
177600.00 |
1200 |
|
278.35 |
131.05 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
280.00 |
280.00 |
285.00 |
274.15 |
280.85 |
14276160.00 |
50800 |
|
306.80 |
112.00 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
114.55 |
112.00 |
113.50 |
111.00 |
113.45 |
2477250.00 |
22000 |
|
322.80 |
111.00 |
| G |
ST |
KONTOR |
KONTOR SPACE LIMITED |
124.80 |
127.25 |
127.25 |
127.25 |
127.25 |
1985100.00 |
15600 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
378.00 |
362.50 |
379.90 |
362.50 |
373.30 |
1944350.00 |
5250 |
|
873.00 |
280.00 |
| G |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
630.00 |
635.00 |
639.00 |
635.00 |
639.00 |
12755750.00 |
20000 |
|
1130.00 |
295.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
28.25 |
28.25 |
28.25 |
26.85 |
26.85 |
1053450.00 |
39000 |
|
71.95 |
26.00 |
| N |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
172.20 |
163.60 |
163.60 |
163.60 |
163.60 |
2748480.00 |
16800 |
|
172.20 |
163.60 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
233.65 |
227.50 |
233.45 |
227.25 |
233.40 |
2591400.00 |
11200 |
|
238.95 |
40.55 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
91.25 |
93.50 |
95.80 |
93.00 |
95.80 |
997650.00 |
10500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
333.95 |
325.00 |
332.00 |
323.00 |
326.45 |
656580.00 |
2000 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
114.95 |
113.05 |
119.00 |
113.00 |
115.90 |
3696300.00 |
32000 |
|
218.75 |
83.60 |
| G |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
279.25 |
275.25 |
279.25 |
275.25 |
279.25 |
973375.00 |
3500 |
|
380.00 |
130.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
49.45 |
51.90 |
51.90 |
51.75 |
51.90 |
1452900.00 |
28000 |
|
159.40 |
47.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
58.50 |
60.90 |
60.90 |
60.50 |
60.50 |
727800.00 |
12000 |
|
75.00 |
28.95 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
44.00 |
43.10 |
45.85 |
43.00 |
44.40 |
1572900.00 |
36000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
280.00 |
268.80 |
278.95 |
268.75 |
275.05 |
4407200.00 |
16000 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
158.00 |
157.00 |
157.00 |
151.00 |
155.00 |
2333040.00 |
15200 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
210.70 |
210.00 |
215.50 |
208.00 |
210.35 |
5414240.00 |
25600 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
50.50 |
50.40 |
53.00 |
50.40 |
51.90 |
10929300.00 |
210000 |
|
53.30 |
36.15 |
| G |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
222.00 |
226.40 |
226.40 |
226.00 |
226.40 |
2804960.00 |
12400 |
|
378.80 |
171.00 |
| G |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
390.50 |
384.00 |
387.15 |
384.00 |
384.05 |
3934215.00 |
10200 |
|
484.40 |
175.70 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
54.20 |
55.90 |
56.90 |
54.20 |
56.60 |
7795200.00 |
140000 |
|
62.50 |
51.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
387.90 |
395.00 |
400.00 |
369.00 |
383.00 |
1150000.00 |
3000 |
|
400.00 |
104.00 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
504.85 |
502.20 |
504.65 |
502.10 |
504.65 |
1610770.00 |
3200 |
|
613.20 |
85.00 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
119.60 |
115.00 |
115.00 |
115.00 |
115.00 |
172500.00 |
1500 |
|
166.50 |
45.00 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
263.60 |
260.00 |
260.00 |
254.00 |
255.10 |
10054500.00 |
39000 |
|
578.00 |
212.90 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
28.80 |
28.80 |
29.40 |
28.80 |
29.15 |
816500.00 |
28000 |
|
64.00 |
27.50 |
| G |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
331.85 |
338.45 |
338.45 |
338.45 |
338.45 |
304605.00 |
900 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
212.75 |
216.00 |
217.00 |
208.00 |
214.40 |
5656760.00 |
26400 |
|
496.80 |
96.00 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
201.40 |
195.45 |
205.00 |
195.45 |
203.05 |
11326750.00 |
56000 |
|
208.90 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
193.20 |
195.00 |
198.90 |
187.00 |
187.20 |
9067400.00 |
46400 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
73.40 |
70.00 |
73.00 |
69.75 |
69.75 |
3366000.00 |
48000 |
|
210.15 |
69.75 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
46.30 |
45.35 |
48.00 |
45.35 |
47.25 |
598160.00 |
12800 |
|
162.00 |
43.45 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
878.95 |
866.05 |
870.00 |
840.00 |
843.00 |
12440070.00 |
14600 |
|
1049.00 |
304.50 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
110.50 |
108.30 |
108.30 |
108.30 |
108.30 |
541500.00 |
5000 |
|
283.00 |
75.00 |
| G |
ST |
RILINFRA |
RACHANA INFRA LTD |
39.60 |
39.00 |
39.00 |
38.90 |
38.90 |
580640.00 |
14900 |
|
99.95 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
307.90 |
307.00 |
307.00 |
302.00 |
307.00 |
13656500.00 |
44500 |
|
332.80 |
89.60 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
13.35 |
13.90 |
14.00 |
13.90 |
14.00 |
489000.00 |
35000 |
|
30.30 |
10.90 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
501.70 |
526.75 |
526.75 |
520.00 |
526.75 |
21875780.00 |
41600 |
|
790.00 |
342.00 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
66.70 |
65.40 |
65.40 |
65.40 |
65.40 |
588600.00 |
9000 |
|
81.00 |
35.20 |
| G |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
135.70 |
135.70 |
135.70 |
133.00 |
133.00 |
2146900.00 |
16000 |
|
250.00 |
102.05 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
25.85 |
26.85 |
27.10 |
26.40 |
27.10 |
5890937.50 |
218750 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
565.45 |
555.55 |
565.00 |
537.20 |
541.40 |
3145830.00 |
5800 |
|
909.20 |
190.05 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
26.75 |
26.75 |
26.75 |
26.00 |
26.00 |
183000.00 |
7000 |
|
93.90 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
286.65 |
300.95 |
300.95 |
300.50 |
300.95 |
16250760.00 |
54000 |
|
315.45 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
80.00 |
80.00 |
80.00 |
77.50 |
79.20 |
1101100.00 |
14000 |
|
114.50 |
46.10 |
| G |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
641.50 |
653.80 |
653.80 |
653.00 |
653.00 |
5066350.00 |
7750 |
|
725.00 |
157.60 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
300.95 |
293.00 |
315.95 |
293.00 |
315.95 |
13826920.00 |
44800 |
|
315.95 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
123.35 |
124.80 |
124.80 |
118.90 |
119.65 |
2298150.00 |
19000 |
|
249.90 |
113.65 |
| G |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
195.05 |
192.00 |
195.05 |
192.00 |
194.05 |
5601880.00 |
28800 |
|
216.00 |
73.55 |
| G |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
400.80 |
408.80 |
408.80 |
408.80 |
408.80 |
2698080.00 |
6600 |
|
695.45 |
222.95 |
| G |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
224.00 |
226.90 |
228.45 |
226.90 |
228.40 |
2739850.00 |
12000 |
|
417.95 |
172.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
216.50 |
218.00 |
222.00 |
210.05 |
218.15 |
13564875.00 |
62500 |
|
420.00 |
95.00 |
| G |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
192.10 |
195.90 |
195.90 |
195.90 |
195.90 |
156720.00 |
800 |
|
734.60 |
140.00 |
| G |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
237.75 |
242.50 |
242.50 |
242.50 |
242.50 |
1940000.00 |
8000 |
|
364.70 |
94.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
766.25 |
750.95 |
769.80 |
750.95 |
769.80 |
9195180.00 |
12200 |
|
900.00 |
261.10 |
| G |
ST |
TBI |
TBI CORN LIMITED |
186.05 |
189.75 |
189.75 |
189.75 |
189.75 |
3529350.00 |
18600 |
|
399.30 |
166.00 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
201.55 |
201.55 |
203.50 |
191.50 |
201.20 |
25276480.00 |
128000 |
|
236.10 |
125.00 |
| G |
ST |
TGL |
TEERTH GOPICON LIMITED |
495.05 |
500.00 |
504.95 |
500.00 |
504.95 |
11796770.00 |
23400 |
|
774.00 |
123.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
24.50 |
24.00 |
24.00 |
24.00 |
24.00 |
576000.00 |
24000 |
|
39.90 |
12.00 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
510.90 |
521.10 |
521.10 |
510.00 |
510.00 |
13335720.00 |
25600 |
|
575.00 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
217.70 |
218.55 |
222.05 |
218.55 |
222.05 |
24339450.00 |
109800 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
279.30 |
266.05 |
288.50 |
265.35 |
288.50 |
3410850.00 |
12500 |
|
337.95 |
65.35 |
| N |
ST |
VERA |
VERA SYNTHETIC LIMITED |
105.00 |
110.25 |
110.25 |
110.00 |
110.00 |
330375.00 |
3000 |
|
110.25 |
46.80 |
| G |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
495.00 |
485.10 |
485.10 |
485.10 |
485.10 |
7640325.00 |
15750 |
|
566.50 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
750.00 |
740.00 |
757.00 |
731.00 |
743.00 |
3717780.00 |
5000 |
|
1442.50 |
420.05 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
267.95 |
262.00 |
265.00 |
262.00 |
265.00 |
263500.00 |
1000 |
|
465.45 |
165.05 |
| G |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
852.35 |
869.35 |
869.35 |
869.35 |
869.35 |
1086687.50 |
1250 |
|
1097.15 |
162.35 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
55.45 |
55.00 |
58.20 |
55.00 |
57.75 |
3194550.00 |
55500 |
|
141.00 |
47.25 |
| G |
ST |
VMARCIND |
V MARC INDIA LIMITED |
384.65 |
376.95 |
377.50 |
376.95 |
377.50 |
8860662.50 |
23500 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
335.00 |
319.00 |
319.00 |
318.25 |
318.50 |
637500.00 |
2000 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
263.50 |
268.00 |
276.65 |
257.60 |
263.05 |
2975340.00 |
11200 |
|
329.90 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
178.55 |
179.00 |
179.00 |
170.05 |
175.25 |
7443325.00 |
43000 |
|
342.95 |
155.35 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
72.75 |
71.15 |
76.35 |
71.15 |
76.30 |
991760.00 |
13600 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
94.30 |
92.10 |
93.85 |
91.00 |
92.20 |
2140600.00 |
23200 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
391.15 |
398.95 |
398.95 |
398.00 |
398.95 |
4426350.00 |
11100 |
|
483.80 |
99.20 |