| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.35 |
25.60 |
25.60 |
24.80 |
25.50 |
355800.00 |
14000 |
|
44.20 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
214.70 |
213.05 |
221.00 |
213.05 |
216.05 |
12638275.00 |
58000 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
259.00 |
259.00 |
262.80 |
256.55 |
259.55 |
2464050.00 |
9500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
31.00 |
30.50 |
30.50 |
30.50 |
30.50 |
61000.00 |
2000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
148.40 |
148.40 |
150.75 |
145.95 |
148.05 |
13624950.00 |
92000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
70.50 |
70.50 |
72.50 |
70.50 |
71.50 |
429000.00 |
6000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
81.00 |
84.00 |
85.05 |
76.95 |
79.75 |
5059575.00 |
63000 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
35.65 |
36.40 |
36.40 |
35.15 |
35.15 |
443000.00 |
12500 |
|
84.70 |
23.80 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
83.50 |
83.50 |
89.80 |
83.00 |
86.70 |
9886240.00 |
115200 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
813.65 |
823.80 |
828.80 |
812.00 |
817.45 |
25913220.00 |
31600 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
117.95 |
112.10 |
117.80 |
112.10 |
117.80 |
229900.00 |
2000 |
|
139.00 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
67.55 |
66.60 |
69.90 |
66.60 |
68.60 |
8467700.00 |
124000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
81.00 |
75.00 |
81.00 |
75.00 |
81.00 |
249600.00 |
3200 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
335.95 |
344.90 |
345.00 |
334.55 |
335.55 |
20117460.00 |
59600 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
391.40 |
393.70 |
393.75 |
379.00 |
383.70 |
17974650.00 |
46750 |
|
494.90 |
270.00 |
| N |
SM |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
83.55 |
85.95 |
87.40 |
85.35 |
87.35 |
2586800.00 |
30000 |
|
88.80 |
55.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
87.20 |
87.20 |
87.20 |
87.20 |
87.20 |
174400.00 |
2000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
137.80 |
142.70 |
142.70 |
136.35 |
139.75 |
3370150.00 |
24000 |
|
329.95 |
121.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
32.25 |
33.25 |
33.25 |
31.20 |
31.20 |
758300.00 |
24000 |
|
80.00 |
31.20 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
239.00 |
239.00 |
239.00 |
230.00 |
235.40 |
1764187.50 |
7500 |
|
432.75 |
216.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
84.05 |
85.60 |
87.50 |
85.60 |
85.70 |
6910800.00 |
80000 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
50.50 |
50.50 |
52.00 |
50.15 |
52.00 |
409300.00 |
8000 |
|
72.00 |
47.70 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
92.75 |
93.00 |
93.25 |
91.00 |
92.65 |
3520000.00 |
38000 |
|
93.50 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.50 |
55.75 |
55.75 |
55.75 |
55.75 |
89200.00 |
1600 |
|
75.00 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
69.00 |
69.10 |
69.50 |
68.70 |
68.70 |
442120.00 |
6400 |
|
183.00 |
67.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
108.05 |
107.30 |
108.05 |
105.00 |
105.45 |
3936650.00 |
37000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2240.70 |
2215.00 |
2265.95 |
2215.00 |
2242.80 |
13220235.00 |
5900 |
|
2326.00 |
1060.05 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
286.50 |
289.90 |
289.90 |
272.20 |
272.20 |
11729150.00 |
42500 |
|
1935.00 |
204.95 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
31.30 |
31.20 |
31.50 |
30.35 |
30.80 |
1303900.00 |
42000 |
|
47.25 |
27.60 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
330.00 |
333.35 |
335.00 |
327.05 |
327.70 |
1983600.00 |
6000 |
|
385.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
64.30 |
63.70 |
65.95 |
60.00 |
61.10 |
1698360.00 |
27200 |
|
234.60 |
54.85 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
102.00 |
103.50 |
105.00 |
103.50 |
105.00 |
502140.00 |
4800 |
|
144.65 |
96.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.10 |
41.85 |
42.65 |
40.50 |
42.00 |
6001400.00 |
144000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
14.25 |
14.25 |
14.25 |
13.95 |
13.95 |
674400.00 |
48000 |
|
42.00 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
28.35 |
28.95 |
28.95 |
28.35 |
28.35 |
136980.00 |
4800 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
185.15 |
187.45 |
187.95 |
176.65 |
178.15 |
9741120.00 |
53600 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
145.95 |
147.00 |
148.00 |
144.00 |
144.35 |
6422200.00 |
44000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
90.65 |
90.85 |
95.05 |
90.85 |
93.45 |
3871520.00 |
41600 |
|
111.00 |
75.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
46.00 |
45.00 |
45.00 |
45.00 |
45.00 |
180000.00 |
4000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.60 |
2.70 |
2.70 |
2.50 |
2.60 |
183150.00 |
69000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
95.25 |
100.00 |
100.00 |
100.00 |
100.00 |
160000.00 |
1600 |
|
205.00 |
86.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
51.20 |
51.45 |
52.30 |
51.05 |
52.30 |
330080.00 |
6400 |
|
76.35 |
48.50 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
104.50 |
106.95 |
112.00 |
106.75 |
111.90 |
3035600.00 |
28000 |
|
259.00 |
94.50 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
984.95 |
985.00 |
1003.00 |
970.10 |
982.80 |
68944260.00 |
69900 |
|
1078.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
103.50 |
103.30 |
106.50 |
103.30 |
104.00 |
3266700.00 |
31200 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
91.00 |
88.15 |
93.45 |
88.15 |
93.00 |
367600.00 |
4000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
214.90 |
211.50 |
221.85 |
211.50 |
217.70 |
6228060.00 |
28800 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
800.20 |
808.90 |
811.00 |
757.05 |
783.00 |
31566450.00 |
40000 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
123.00 |
125.00 |
134.90 |
125.00 |
129.15 |
1075140.00 |
8400 |
|
170.00 |
122.95 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
301.00 |
300.00 |
300.60 |
300.00 |
300.00 |
480240.00 |
1600 |
|
666.00 |
265.65 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
79.60 |
79.00 |
79.90 |
77.55 |
78.85 |
1888300.00 |
24000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
79.55 |
82.00 |
82.00 |
82.00 |
82.00 |
123000.00 |
1500 |
|
103.80 |
53.90 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
144.90 |
150.00 |
150.00 |
145.00 |
147.00 |
1056000.00 |
7200 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
141.65 |
142.00 |
144.05 |
137.00 |
138.55 |
5523640.00 |
39200 |
|
164.40 |
85.05 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
60.60 |
61.70 |
63.90 |
60.20 |
62.90 |
3581400.00 |
58000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
59.05 |
59.85 |
60.00 |
59.15 |
59.80 |
1004280.00 |
16800 |
|
152.00 |
57.20 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
120.10 |
121.55 |
123.40 |
121.25 |
122.10 |
22305000.00 |
182000 |
|
145.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
94.00 |
93.00 |
95.00 |
91.80 |
93.20 |
1946480.00 |
20800 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
198.90 |
198.45 |
198.45 |
194.00 |
197.70 |
590150.00 |
3000 |
|
230.00 |
140.50 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
41.75 |
41.50 |
42.50 |
41.50 |
42.50 |
202680.00 |
4800 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
168.80 |
171.75 |
171.75 |
169.00 |
171.75 |
855950.00 |
5000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
130.00 |
134.90 |
135.00 |
131.00 |
131.50 |
1325200.00 |
10000 |
|
217.00 |
116.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
84.60 |
85.10 |
89.00 |
85.10 |
89.00 |
624600.00 |
7200 |
|
115.00 |
78.20 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
129.65 |
133.95 |
138.25 |
125.00 |
130.15 |
81679260.00 |
610800 |
|
149.00 |
110.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
336.75 |
336.75 |
340.00 |
331.50 |
334.75 |
6999080.00 |
20800 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
433.95 |
447.00 |
465.00 |
445.00 |
451.20 |
67016835.00 |
148200 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
65.80 |
63.90 |
65.50 |
63.90 |
65.25 |
3021825.00 |
46500 |
|
84.75 |
35.65 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
390.00 |
341.05 |
379.05 |
341.00 |
359.00 |
3009537.50 |
8500 |
|
1001.70 |
321.25 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.25 |
11.25 |
12.45 |
11.25 |
11.80 |
2239312.50 |
191250 |
|
17.60 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
204.95 |
205.95 |
208.00 |
204.05 |
207.65 |
3724890.00 |
18000 |
|
249.00 |
126.75 |
| N |
SM |
GPECO |
GP ECO SOLUTIONS INDIA L |
291.15 |
290.00 |
290.00 |
274.05 |
275.00 |
20611080.00 |
73800 |
|
470.00 |
212.20 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
73.45 |
74.30 |
75.00 |
74.10 |
74.10 |
835960.00 |
11200 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
36.90 |
37.00 |
37.95 |
36.50 |
36.75 |
1934100.00 |
52000 |
|
112.80 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
135.00 |
135.00 |
135.00 |
131.50 |
131.50 |
199875.00 |
1500 |
|
213.80 |
105.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
517.00 |
516.25 |
520.00 |
501.50 |
520.00 |
1377840.00 |
2700 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
600.85 |
597.75 |
605.00 |
597.75 |
605.00 |
900825.00 |
1500 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
120.00 |
120.00 |
122.85 |
120.00 |
120.00 |
2182150.00 |
18000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
264.00 |
265.00 |
269.95 |
260.00 |
262.30 |
3557350.00 |
13500 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
28.10 |
28.50 |
28.50 |
28.20 |
28.50 |
170400.00 |
6000 |
|
74.90 |
27.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
311.00 |
307.55 |
307.55 |
307.50 |
307.50 |
369030.00 |
1200 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
184.15 |
184.10 |
184.15 |
184.10 |
184.10 |
441900.00 |
2400 |
|
257.00 |
170.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
440.00 |
449.50 |
460.00 |
430.10 |
458.90 |
2905690.00 |
6400 |
|
737.90 |
379.80 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
29.10 |
29.00 |
29.65 |
28.00 |
29.35 |
408800.00 |
14000 |
|
67.90 |
23.65 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
180.00 |
180.50 |
184.90 |
180.00 |
180.00 |
2374200.00 |
13000 |
|
188.00 |
117.90 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
52.05 |
52.25 |
53.15 |
51.00 |
51.35 |
21079900.00 |
406000 |
|
69.90 |
50.50 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2194.05 |
2200.00 |
2239.50 |
2152.25 |
2229.50 |
55128379.50 |
25020 |
|
2239.50 |
566.00 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
189.50 |
189.50 |
192.85 |
185.40 |
188.75 |
10238790.00 |
54000 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
45.00 |
45.70 |
46.10 |
43.25 |
44.30 |
5666700.00 |
128000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
178.00 |
178.20 |
178.95 |
176.30 |
177.45 |
2665320.00 |
15000 |
|
247.00 |
167.65 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
313.30 |
314.00 |
314.90 |
305.00 |
306.15 |
8503575.00 |
27500 |
|
424.50 |
171.40 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
110.00 |
111.00 |
111.00 |
109.00 |
110.00 |
352000.00 |
3200 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
3177.30 |
3189.00 |
3249.00 |
3155.00 |
3239.95 |
18004877.50 |
5600 |
|
4175.00 |
293.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1014.85 |
1027.70 |
1034.00 |
1018.00 |
1022.50 |
14782210.00 |
14400 |
|
1582.00 |
769.80 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
303.80 |
318.80 |
318.95 |
315.00 |
318.95 |
12400125.00 |
39000 |
|
430.00 |
191.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
277.55 |
283.00 |
283.00 |
260.80 |
279.10 |
21924680.00 |
80000 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
376.00 |
375.00 |
377.65 |
370.00 |
375.50 |
5053925.00 |
13500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
106.50 |
110.50 |
120.00 |
104.10 |
111.50 |
31858150.00 |
279000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
163.45 |
160.00 |
163.50 |
160.00 |
163.50 |
1953600.00 |
12000 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
155.45 |
155.90 |
155.90 |
152.35 |
152.35 |
123300.00 |
800 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
202.85 |
203.80 |
204.25 |
201.00 |
202.00 |
3036950.00 |
15000 |
|
215.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
94.10 |
95.00 |
95.15 |
95.00 |
95.15 |
570300.00 |
6000 |
|
139.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
103.00 |
106.50 |
108.50 |
104.95 |
106.00 |
481087.50 |
4500 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
49.25 |
51.70 |
51.70 |
50.00 |
51.70 |
772575.00 |
15000 |
|
113.00 |
44.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
43.90 |
45.00 |
45.00 |
42.90 |
43.60 |
3846880.00 |
88000 |
|
59.85 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
17.10 |
17.95 |
17.95 |
17.95 |
17.95 |
71800.00 |
4000 |
|
25.05 |
14.15 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
37.80 |
37.20 |
38.55 |
37.20 |
38.55 |
228600.00 |
6000 |
|
74.40 |
34.15 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
65.20 |
68.00 |
68.00 |
63.00 |
63.45 |
3370050.00 |
52500 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
21.95 |
21.95 |
21.95 |
21.20 |
21.20 |
172600.00 |
8000 |
|
51.45 |
20.40 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
90.65 |
89.30 |
91.00 |
89.00 |
89.95 |
1616150.00 |
18000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
158.00 |
158.00 |
159.90 |
155.50 |
159.35 |
8717850.00 |
55000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
122.60 |
120.35 |
123.00 |
116.00 |
116.80 |
3921800.00 |
33000 |
|
143.25 |
67.20 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
360.50 |
361.40 |
367.90 |
356.00 |
358.25 |
10489700.00 |
29200 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
49.80 |
51.40 |
51.40 |
49.95 |
50.05 |
831225.00 |
16500 |
|
79.50 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
37.05 |
36.65 |
37.45 |
36.65 |
37.45 |
118560.00 |
3200 |
|
67.50 |
30.10 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
37.10 |
38.95 |
38.95 |
38.95 |
38.95 |
171380.00 |
4400 |
|
48.35 |
29.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
39.15 |
39.70 |
41.00 |
39.20 |
40.85 |
1059360.00 |
26400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
167.20 |
167.20 |
167.20 |
160.80 |
161.40 |
2361960.00 |
14400 |
|
184.00 |
107.00 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
90.35 |
90.35 |
91.00 |
87.10 |
88.40 |
2025900.00 |
22800 |
|
130.05 |
75.00 |
| N |
SM |
NEELAM |
NEELAM LINENS & GAR (I) L |
67.70 |
67.65 |
68.50 |
64.80 |
68.15 |
19766400.00 |
294000 |
|
74.40 |
36.15 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
74.15 |
74.95 |
79.20 |
74.80 |
77.50 |
15866700.00 |
207000 |
|
172.85 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.15 |
29.15 |
29.15 |
28.50 |
28.50 |
57650.00 |
2000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2958.30 |
2958.30 |
2986.60 |
2940.00 |
2948.70 |
23228977.50 |
7850 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
97.20 |
96.30 |
99.05 |
93.15 |
98.70 |
8099040.00 |
84000 |
|
130.75 |
54.10 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
92.75 |
97.35 |
97.35 |
93.00 |
96.00 |
8556360.00 |
88800 |
|
98.70 |
52.50 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
321.90 |
303.50 |
335.95 |
301.05 |
332.65 |
2705460.00 |
8400 |
|
544.90 |
171.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2382.10 |
2501.20 |
2501.20 |
2411.05 |
2467.20 |
449273355.00 |
180975 |
|
2984.00 |
369.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
204.65 |
206.00 |
207.70 |
201.55 |
203.10 |
6544720.00 |
32000 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1197.65 |
1214.00 |
1233.90 |
1214.00 |
1227.10 |
24017575.00 |
19600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
107.00 |
106.80 |
108.40 |
105.10 |
106.15 |
1792380.00 |
16800 |
|
190.05 |
100.00 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
83.00 |
89.90 |
93.00 |
88.50 |
91.40 |
7498080.00 |
82800 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.10 |
118.00 |
118.00 |
116.30 |
116.35 |
583300.00 |
5000 |
|
149.50 |
80.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
232.30 |
235.50 |
239.00 |
232.10 |
237.20 |
7080860.00 |
30000 |
|
382.80 |
194.05 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
350.00 |
367.00 |
374.00 |
362.10 |
371.95 |
5524110.00 |
15000 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
84.50 |
85.00 |
86.00 |
85.00 |
86.00 |
341000.00 |
4000 |
|
160.00 |
76.60 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
26.65 |
27.80 |
27.80 |
27.80 |
27.80 |
166800.00 |
6000 |
|
47.20 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
29.80 |
27.90 |
28.45 |
27.90 |
28.45 |
337000.00 |
12000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
31.50 |
32.00 |
32.80 |
31.80 |
31.95 |
1643550.00 |
51000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
150.00 |
156.90 |
156.90 |
148.05 |
149.00 |
609950.00 |
4000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
91.85 |
94.50 |
94.90 |
93.00 |
93.25 |
2256720.00 |
24000 |
|
102.00 |
68.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.40 |
48.00 |
48.00 |
48.00 |
48.00 |
192000.00 |
4000 |
|
70.90 |
35.15 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
48.25 |
48.00 |
49.00 |
47.50 |
47.50 |
4492950.00 |
93000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
114.30 |
114.15 |
114.95 |
112.10 |
113.00 |
2386200.00 |
21000 |
|
174.90 |
68.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
302.00 |
303.00 |
303.00 |
286.00 |
286.00 |
1405320.00 |
4800 |
|
332.00 |
197.20 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
66.95 |
66.05 |
69.10 |
66.05 |
68.00 |
1350400.00 |
20000 |
|
87.15 |
56.20 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
191.35 |
191.40 |
191.40 |
184.15 |
186.10 |
4196040.00 |
22400 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
98.90 |
103.00 |
103.80 |
103.00 |
103.80 |
621550.00 |
6000 |
|
166.70 |
81.50 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
118.00 |
122.00 |
123.50 |
118.00 |
118.00 |
1910850.00 |
16000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.60 |
4.75 |
4.75 |
4.55 |
4.60 |
280200.00 |
60000 |
|
8.80 |
4.40 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
112.25 |
113.50 |
113.50 |
108.25 |
112.25 |
1991520.00 |
18000 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
123.60 |
123.60 |
123.60 |
116.30 |
117.50 |
1673900.00 |
14000 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
123.00 |
120.00 |
120.00 |
120.00 |
120.00 |
192000.00 |
1600 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
83.90 |
80.05 |
84.50 |
80.05 |
82.00 |
1988700.00 |
24000 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
371.90 |
378.00 |
379.00 |
357.05 |
368.00 |
5574690.00 |
15000 |
|
379.00 |
245.60 |
| N |
SM |
RBS |
RAMDEVBABA SOLVENT LTD |
137.50 |
140.00 |
142.70 |
138.50 |
141.05 |
6946080.00 |
49600 |
|
144.50 |
80.10 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
26.85 |
26.95 |
27.90 |
26.95 |
27.75 |
1158600.00 |
42000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2624.45 |
2580.00 |
2629.00 |
2554.30 |
2566.85 |
10829155.00 |
4200 |
|
8747.00 |
1785.10 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
92.00 |
87.40 |
87.40 |
87.40 |
87.40 |
87400.00 |
1000 |
|
115.00 |
55.25 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
140.00 |
140.00 |
144.40 |
137.00 |
137.55 |
6386460.00 |
45600 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
420.75 |
412.00 |
414.00 |
385.00 |
392.70 |
21956700.00 |
54500 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
100.90 |
101.90 |
101.90 |
97.30 |
98.55 |
13925920.00 |
140800 |
|
208.00 |
97.05 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
313.90 |
309.00 |
322.00 |
309.00 |
317.00 |
3534390.00 |
11100 |
|
666.60 |
295.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
206.95 |
207.50 |
207.50 |
200.05 |
200.05 |
1220310.00 |
6000 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
160.85 |
160.00 |
161.95 |
153.50 |
160.30 |
2931840.00 |
18600 |
|
274.00 |
131.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
15.55 |
15.05 |
15.05 |
14.10 |
14.55 |
116600.00 |
8000 |
|
35.40 |
12.60 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1533.60 |
1569.95 |
1774.85 |
1562.00 |
1751.60 |
207855112.50 |
123125 |
|
1861.40 |
526.90 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
656.85 |
658.00 |
666.00 |
645.00 |
663.95 |
63787360.00 |
96800 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
89.15 |
89.00 |
89.20 |
88.30 |
89.20 |
425840.00 |
4800 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
60.85 |
60.00 |
60.00 |
58.05 |
58.10 |
469300.00 |
8000 |
|
63.40 |
40.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
51.00 |
55.90 |
55.90 |
55.00 |
55.00 |
266880.00 |
4800 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
319.25 |
322.00 |
322.00 |
310.00 |
319.20 |
20573575.00 |
65000 |
|
413.70 |
153.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
208.90 |
205.00 |
205.00 |
200.00 |
204.50 |
1212800.00 |
6000 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
125.25 |
124.60 |
128.80 |
124.60 |
128.80 |
253400.00 |
2000 |
|
146.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
202.95 |
205.00 |
207.85 |
199.95 |
201.65 |
6870750.00 |
34000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
82.10 |
81.45 |
81.50 |
81.45 |
81.50 |
325900.00 |
4000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
42.40 |
41.80 |
42.30 |
41.00 |
41.70 |
150120.00 |
3600 |
|
117.50 |
37.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
62.65 |
63.00 |
66.85 |
62.80 |
66.75 |
1420300.00 |
22000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
206.00 |
206.00 |
206.00 |
203.00 |
203.75 |
6320950.00 |
31000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
114.00 |
115.90 |
116.00 |
115.90 |
116.00 |
521850.00 |
4500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
625.00 |
620.00 |
624.45 |
602.00 |
616.05 |
4406730.00 |
7200 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
139.15 |
144.40 |
144.40 |
133.60 |
133.60 |
2089050.00 |
15000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
60.75 |
63.45 |
63.45 |
63.45 |
63.45 |
126900.00 |
2000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
168.25 |
163.35 |
164.00 |
159.85 |
160.05 |
1616150.00 |
10000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
232.10 |
231.00 |
232.50 |
230.00 |
230.30 |
1962525.00 |
8500 |
|
344.95 |
190.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1503.60 |
1505.00 |
1538.00 |
1505.00 |
1516.45 |
12702187.50 |
8375 |
|
1919.10 |
415.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.00 |
58.00 |
60.90 |
58.00 |
60.90 |
2684700.00 |
45000 |
|
86.50 |
39.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
116.50 |
115.00 |
115.00 |
110.70 |
110.70 |
1069260.00 |
9600 |
|
202.80 |
87.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
239.05 |
239.00 |
239.00 |
234.55 |
236.15 |
9231210.00 |
39000 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1920.80 |
1920.80 |
2053.00 |
1920.00 |
2031.30 |
34660662.50 |
17250 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
111.00 |
115.00 |
115.00 |
113.90 |
113.90 |
457800.00 |
4000 |
|
181.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
162.50 |
161.00 |
161.00 |
160.90 |
160.95 |
965880.00 |
6000 |
|
210.00 |
150.30 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
56.00 |
53.50 |
53.60 |
53.50 |
53.60 |
171360.00 |
3200 |
|
79.00 |
49.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
59.75 |
59.00 |
59.85 |
57.80 |
59.00 |
708060.00 |
12000 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
87.50 |
85.00 |
85.80 |
84.60 |
85.80 |
1360600.00 |
16000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
124.50 |
122.00 |
124.20 |
120.50 |
123.70 |
442380.00 |
3600 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
262.25 |
265.45 |
269.60 |
245.00 |
253.30 |
18763180.00 |
73600 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
101.00 |
102.00 |
104.50 |
102.00 |
104.50 |
154875.00 |
1500 |
|
195.85 |
95.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
154.25 |
157.00 |
160.00 |
156.00 |
159.15 |
3549200.00 |
22400 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1199.70 |
1250.00 |
1259.65 |
1200.00 |
1253.15 |
186967493.75 |
150000 |
|
1259.65 |
93.25 |
| N |
SM |
THESL |
THINKING HATS ENTER SOL L |
46.85 |
47.65 |
47.65 |
45.00 |
45.00 |
555900.00 |
12000 |
|
61.00 |
33.30 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
63.85 |
64.20 |
65.50 |
64.20 |
65.50 |
259400.00 |
4000 |
|
171.00 |
56.60 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
64.90 |
66.50 |
71.35 |
65.50 |
71.10 |
137888400.00 |
1988000 |
|
114.25 |
42.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
41.50 |
41.05 |
41.05 |
39.50 |
39.50 |
966300.00 |
24000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
239.15 |
239.10 |
243.00 |
233.00 |
235.50 |
4862580.00 |
20400 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
185.90 |
194.00 |
194.00 |
187.60 |
189.50 |
6301410.00 |
33000 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
40.65 |
41.00 |
41.25 |
39.85 |
40.20 |
5929900.00 |
146000 |
|
64.00 |
39.20 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
154.80 |
162.80 |
162.80 |
151.00 |
152.35 |
2167650.00 |
14000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
71.35 |
72.00 |
72.30 |
70.40 |
71.40 |
797120.00 |
11200 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
243.95 |
230.00 |
235.00 |
230.00 |
231.25 |
277500.00 |
1200 |
|
517.00 |
220.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
129.20 |
127.55 |
128.00 |
126.05 |
128.00 |
1424480.00 |
11200 |
|
168.00 |
113.70 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
123.15 |
129.30 |
129.30 |
129.30 |
129.30 |
2068800.00 |
16000 |
|
129.50 |
83.10 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
6.25 |
5.95 |
5.95 |
5.95 |
5.95 |
47600.00 |
8000 |
|
8.55 |
4.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
157.80 |
153.10 |
157.95 |
153.10 |
157.80 |
2629860.00 |
16800 |
|
204.00 |
116.20 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
186.40 |
186.50 |
188.00 |
185.90 |
187.40 |
5831680.00 |
31200 |
|
215.25 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.25 |
20.05 |
20.05 |
20.05 |
20.05 |
80200.00 |
4000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
351.85 |
366.00 |
366.00 |
341.15 |
348.50 |
5750475.00 |
16500 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
46.00 |
46.00 |
44.00 |
44.70 |
1747350.00 |
39000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
68.45 |
68.45 |
74.30 |
68.00 |
74.00 |
1967520.00 |
27200 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
76.85 |
77.00 |
78.25 |
76.50 |
78.25 |
1017300.00 |
13200 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
49.50 |
47.50 |
47.50 |
47.05 |
47.05 |
283650.00 |
6000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
50.50 |
50.00 |
51.40 |
46.95 |
50.00 |
1174300.00 |
24000 |
|
153.95 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
277.45 |
275.00 |
280.00 |
273.30 |
275.35 |
3322860.00 |
12000 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
147.00 |
147.15 |
147.15 |
140.00 |
140.55 |
1144550.00 |
8000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
93.25 |
93.50 |
95.25 |
93.00 |
94.00 |
20820960.00 |
220800 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
20.90 |
20.90 |
20.90 |
20.90 |
20.90 |
62700.00 |
3000 |
|
43.00 |
18.90 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
193.40 |
193.50 |
194.60 |
190.05 |
191.00 |
692490.00 |
3600 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
428.65 |
448.00 |
448.00 |
430.00 |
430.20 |
9504600.00 |
22000 |
|
516.00 |
108.00 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
77.80 |
73.95 |
73.95 |
73.95 |
73.95 |
3076320.00 |
41600 |
|
81.90 |
73.95 |
| G |
ST |
ACSAL |
ARVIND AND COMPANY |
95.60 |
96.95 |
96.95 |
93.70 |
93.70 |
2287425.00 |
24000 |
|
152.80 |
38.05 |
| N |
ST |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
108.00 |
135.00 |
141.75 |
130.00 |
141.75 |
354573660.00 |
2598000 |
|
141.75 |
130.00 |
| G |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
83.00 |
83.00 |
84.65 |
83.00 |
84.60 |
1140150.00 |
13500 |
|
115.20 |
26.05 |
| G |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
566.85 |
578.15 |
578.15 |
578.15 |
578.15 |
2775120.00 |
4800 |
|
729.95 |
240.10 |
| G |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
186.10 |
182.40 |
182.45 |
182.40 |
182.45 |
218910.00 |
1200 |
|
218.45 |
57.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
151.80 |
151.80 |
152.50 |
148.10 |
148.10 |
3289200.00 |
22000 |
|
191.90 |
62.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
607.90 |
607.90 |
614.00 |
595.75 |
607.25 |
10905680.00 |
18000 |
|
614.00 |
215.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
62.85 |
62.00 |
62.00 |
59.70 |
59.75 |
1895475.00 |
31500 |
|
82.40 |
39.50 |
| G |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
112.65 |
110.60 |
110.60 |
110.40 |
110.40 |
442200.00 |
4000 |
|
143.85 |
43.55 |
| N |
ST |
APEXECO |
APEX ECOTECH LIMITED |
145.60 |
138.35 |
138.35 |
138.35 |
138.35 |
21914640.00 |
158400 |
|
145.60 |
138.35 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
510.05 |
491.00 |
519.65 |
491.00 |
508.60 |
13924912.50 |
27250 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
209.00 |
208.00 |
208.00 |
208.00 |
208.00 |
332800.00 |
1600 |
|
235.00 |
117.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
142.00 |
139.00 |
149.10 |
139.00 |
149.10 |
697760.00 |
4800 |
|
164.00 |
53.10 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
103.30 |
105.00 |
105.00 |
101.10 |
103.00 |
621250.00 |
6000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
44.90 |
44.90 |
45.45 |
44.90 |
45.25 |
451300.00 |
10000 |
|
132.00 |
43.15 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
221.10 |
225.50 |
225.50 |
225.50 |
225.50 |
3247200.00 |
14400 |
|
393.90 |
90.05 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
178.85 |
182.00 |
182.00 |
180.20 |
181.85 |
4354960.00 |
24000 |
|
192.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
418.20 |
437.80 |
437.80 |
418.05 |
428.00 |
1445156.25 |
3375 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
48.50 |
50.90 |
50.90 |
50.00 |
50.00 |
544560.00 |
10800 |
|
112.45 |
44.50 |
| G |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
323.20 |
316.75 |
316.80 |
316.75 |
316.75 |
2660745.00 |
8400 |
|
657.60 |
280.00 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
54.30 |
54.20 |
54.20 |
52.50 |
52.50 |
959100.00 |
18000 |
|
86.60 |
45.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
111.25 |
106.70 |
112.00 |
106.60 |
110.00 |
2618800.00 |
24000 |
|
184.65 |
95.50 |
| N |
ST |
C2C |
C2C ADVANCED SYSTEMS LTD |
473.35 |
497.00 |
497.00 |
497.00 |
497.00 |
33696600.00 |
67800 |
|
497.00 |
429.40 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
120.00 |
126.00 |
126.00 |
125.00 |
125.00 |
188500.00 |
1500 |
|
511.00 |
102.80 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
56.95 |
57.25 |
58.55 |
55.00 |
56.10 |
31737150.00 |
558000 |
|
355.00 |
30.00 |
| G |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
16.50 |
16.80 |
16.80 |
16.80 |
16.80 |
453600.00 |
27000 |
|
147.00 |
13.80 |
| N |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
117.35 |
120.00 |
123.20 |
120.00 |
122.95 |
3132675.00 |
25500 |
|
135.40 |
60.10 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
808.05 |
810.00 |
810.00 |
800.00 |
801.25 |
13447987.50 |
16750 |
|
880.55 |
310.00 |
| G |
ST |
CPS |
C P S SHAPERS LIMITED |
555.00 |
560.95 |
560.95 |
543.90 |
543.90 |
2639730.00 |
4800 |
|
560.95 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
59.70 |
60.50 |
61.55 |
60.45 |
61.45 |
803400.00 |
13200 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
318.00 |
317.95 |
317.95 |
316.95 |
316.95 |
380940.00 |
1200 |
|
349.95 |
175.00 |
| G |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
172.00 |
169.65 |
172.00 |
169.00 |
172.00 |
1020450.00 |
6000 |
|
181.00 |
26.20 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
127.95 |
127.05 |
128.10 |
125.15 |
127.00 |
7610550.00 |
60000 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
206.55 |
207.00 |
211.00 |
200.70 |
201.95 |
5708700.00 |
28000 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
373.65 |
381.10 |
381.10 |
381.10 |
381.10 |
6288150.00 |
16500 |
|
381.10 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
284.00 |
280.00 |
282.00 |
272.50 |
279.55 |
17685600.00 |
63200 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
236.55 |
238.05 |
243.50 |
238.00 |
240.50 |
5203380.00 |
21600 |
|
389.15 |
155.80 |
| N |
ST |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
500.40 |
504.00 |
509.90 |
475.40 |
476.20 |
8543460.00 |
17550 |
|
521.85 |
475.40 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
342.00 |
346.30 |
352.50 |
335.65 |
337.40 |
3097575.00 |
9000 |
|
581.50 |
290.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
233.00 |
233.00 |
240.00 |
230.00 |
232.95 |
2959410.00 |
12600 |
|
245.25 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
295.00 |
300.90 |
302.00 |
280.25 |
280.30 |
6266575.00 |
22000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
380.50 |
388.10 |
388.10 |
388.10 |
388.10 |
8227720.00 |
21200 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
731.65 |
740.00 |
740.00 |
717.00 |
719.85 |
28151385.00 |
39000 |
|
757.25 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
176.65 |
180.00 |
180.00 |
175.00 |
175.00 |
10175100.00 |
57000 |
|
454.90 |
98.10 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
84.00 |
83.00 |
83.00 |
80.70 |
80.70 |
778400.00 |
9600 |
|
159.60 |
80.00 |
| G |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
21.40 |
21.00 |
21.00 |
21.00 |
21.00 |
63000.00 |
3000 |
|
43.00 |
18.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
69.50 |
68.00 |
70.50 |
67.10 |
69.00 |
495300.00 |
7200 |
|
112.00 |
37.60 |
| G |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
444.40 |
436.00 |
452.25 |
436.00 |
452.25 |
331562.50 |
750 |
|
524.75 |
166.00 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
101.15 |
101.15 |
103.15 |
101.15 |
103.15 |
1439900.00 |
14000 |
|
103.15 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
240.60 |
242.00 |
243.00 |
238.05 |
241.00 |
2509120.00 |
10400 |
|
325.70 |
141.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
155.05 |
162.75 |
162.80 |
162.75 |
162.80 |
1465125.00 |
9000 |
|
214.00 |
76.00 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
55.80 |
58.35 |
58.35 |
56.00 |
57.80 |
1034700.00 |
18000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
323.00 |
320.60 |
320.60 |
315.00 |
317.55 |
476300.00 |
1500 |
|
392.50 |
178.05 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
467.25 |
483.00 |
490.60 |
465.00 |
490.60 |
10499460.00 |
21600 |
|
490.60 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
83.05 |
84.95 |
84.95 |
81.20 |
82.45 |
1088520.00 |
13200 |
|
197.50 |
78.00 |
| G |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.25 |
2.25 |
2.25 |
2.20 |
2.20 |
849600.00 |
384000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
54.00 |
53.95 |
53.95 |
53.95 |
53.95 |
107900.00 |
2000 |
|
67.60 |
30.10 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.80 |
5.55 |
6.05 |
5.55 |
5.90 |
1055700.00 |
180000 |
|
7.20 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
398.65 |
399.00 |
399.00 |
380.00 |
382.20 |
25550000.00 |
66000 |
|
456.00 |
225.00 |
| G |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
33.65 |
33.00 |
33.00 |
33.00 |
33.00 |
594000.00 |
18000 |
|
75.10 |
21.05 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
319.20 |
333.00 |
335.15 |
327.00 |
335.15 |
13090500.00 |
39200 |
|
340.00 |
117.30 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
62.80 |
65.00 |
65.90 |
65.00 |
65.90 |
1807750.00 |
27500 |
|
324.50 |
21.40 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
1660.00 |
1626.80 |
1693.20 |
1626.80 |
1693.20 |
62759005.00 |
38350 |
|
2856.15 |
364.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
148.00 |
150.00 |
152.00 |
143.75 |
143.75 |
1235460.00 |
8400 |
|
278.35 |
131.05 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
289.75 |
287.00 |
289.00 |
285.10 |
287.65 |
4361520.00 |
15200 |
|
306.80 |
112.00 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
120.05 |
118.10 |
122.15 |
117.15 |
120.65 |
2380750.00 |
20000 |
|
322.80 |
111.00 |
| G |
ST |
KONTOR |
KONTOR SPACE LIMITED |
132.30 |
134.90 |
134.90 |
129.65 |
129.65 |
2169240.00 |
16200 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
380.00 |
370.00 |
388.00 |
370.00 |
381.20 |
1520487.50 |
4000 |
|
873.00 |
280.00 |
| G |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
657.90 |
671.05 |
671.05 |
671.05 |
671.05 |
3187487.50 |
4750 |
|
1130.00 |
295.00 |
| N |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
147.70 |
140.35 |
140.35 |
140.35 |
140.35 |
3031560.00 |
21600 |
|
172.20 |
140.35 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
230.75 |
238.00 |
240.95 |
231.00 |
238.00 |
19489480.00 |
83200 |
|
240.95 |
40.55 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
91.05 |
88.60 |
88.60 |
86.50 |
86.80 |
4158975.00 |
48000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
326.50 |
320.15 |
342.20 |
315.25 |
333.25 |
5335480.00 |
16400 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
122.95 |
127.80 |
129.05 |
124.00 |
129.05 |
2179350.00 |
17000 |
|
218.75 |
83.60 |
| G |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
274.25 |
274.05 |
279.70 |
274.05 |
279.70 |
276875.00 |
1000 |
|
380.00 |
130.00 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
55.50 |
53.00 |
58.25 |
53.00 |
58.25 |
1604700.00 |
28000 |
|
159.40 |
47.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
48.65 |
51.05 |
51.05 |
51.05 |
51.05 |
204200.00 |
4000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
276.50 |
270.15 |
290.30 |
269.50 |
289.15 |
21104560.00 |
73600 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
155.80 |
150.30 |
151.05 |
150.00 |
150.40 |
1805640.00 |
12000 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
207.80 |
209.00 |
210.00 |
202.10 |
204.90 |
10918000.00 |
52800 |
|
284.00 |
135.20 |
| G |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
229.00 |
227.75 |
227.75 |
224.45 |
224.45 |
989860.00 |
4400 |
|
378.80 |
171.00 |
| G |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
387.80 |
387.80 |
390.05 |
387.80 |
390.05 |
2211555.00 |
5700 |
|
484.40 |
175.70 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
186.10 |
186.10 |
192.00 |
184.20 |
186.10 |
43430100.00 |
230400 |
|
197.00 |
110.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
57.95 |
59.25 |
59.90 |
57.05 |
59.50 |
5033200.00 |
86000 |
|
62.50 |
51.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
395.00 |
395.00 |
399.00 |
395.00 |
399.00 |
397000.00 |
1000 |
|
400.00 |
104.00 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
505.50 |
502.60 |
505.00 |
502.60 |
503.60 |
504110.00 |
1000 |
|
613.20 |
85.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
28.05 |
28.05 |
29.45 |
27.60 |
29.45 |
2949450.00 |
102000 |
|
61.35 |
15.05 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
268.65 |
277.50 |
277.50 |
261.15 |
272.45 |
7582470.00 |
28500 |
|
578.00 |
212.90 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
30.00 |
30.00 |
30.30 |
29.60 |
30.05 |
721000.00 |
24000 |
|
64.00 |
27.50 |
| G |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
346.00 |
341.00 |
350.00 |
341.00 |
343.00 |
4258575.00 |
12300 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
215.90 |
217.80 |
217.90 |
209.00 |
210.00 |
5782660.00 |
27200 |
|
496.80 |
96.00 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
102.45 |
102.00 |
102.00 |
99.00 |
100.40 |
402760.00 |
4000 |
|
210.00 |
80.35 |
| G |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
204.85 |
200.75 |
200.75 |
200.75 |
200.75 |
1606000.00 |
8000 |
|
210.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
179.00 |
179.00 |
181.00 |
170.05 |
174.05 |
10978160.00 |
63200 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
67.25 |
68.15 |
70.60 |
68.15 |
70.60 |
1677400.00 |
24000 |
|
210.15 |
66.00 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
47.60 |
46.50 |
48.65 |
46.50 |
48.10 |
535360.00 |
11200 |
|
162.00 |
43.45 |
| N |
ST |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
272.30 |
285.00 |
285.90 |
260.10 |
285.90 |
292370100.00 |
1044000 |
|
285.90 |
247.00 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
855.90 |
835.15 |
853.85 |
835.15 |
844.00 |
9272680.00 |
11000 |
|
1049.00 |
304.50 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
108.45 |
108.50 |
108.50 |
107.90 |
107.90 |
1405550.00 |
13000 |
|
283.00 |
75.00 |
| G |
ST |
RILINFRA |
RACHANA INFRA LTD |
40.40 |
41.20 |
41.20 |
41.20 |
41.20 |
135960.00 |
3300 |
|
99.95 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
318.95 |
315.00 |
325.05 |
315.00 |
325.05 |
797550.00 |
2500 |
|
332.80 |
89.60 |
| G |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
14.95 |
15.20 |
15.20 |
15.20 |
15.20 |
760000.00 |
50000 |
|
30.30 |
10.90 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
536.45 |
515.55 |
544.00 |
515.55 |
538.45 |
10107180.00 |
18800 |
|
790.00 |
342.00 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
65.35 |
66.65 |
66.65 |
66.65 |
66.65 |
199950.00 |
3000 |
|
81.00 |
35.20 |
| G |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
132.95 |
135.60 |
135.60 |
135.50 |
135.60 |
1084700.00 |
8000 |
|
250.00 |
102.05 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
27.20 |
26.05 |
26.05 |
25.85 |
25.85 |
1785312.50 |
68750 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
577.55 |
605.00 |
605.00 |
570.00 |
591.40 |
3550220.00 |
6000 |
|
909.20 |
190.05 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
24.70 |
25.50 |
25.90 |
25.00 |
25.75 |
812350.00 |
32000 |
|
93.90 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
331.70 |
343.00 |
344.95 |
316.00 |
338.90 |
22306440.00 |
67200 |
|
344.95 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
81.90 |
81.50 |
82.50 |
81.50 |
82.50 |
1647300.00 |
20000 |
|
114.50 |
46.10 |
| G |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
646.80 |
653.00 |
659.70 |
637.00 |
637.00 |
11961500.00 |
18500 |
|
725.00 |
157.60 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
306.55 |
300.45 |
300.45 |
300.45 |
300.45 |
4807200.00 |
16000 |
|
329.00 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
131.85 |
132.50 |
137.30 |
132.40 |
137.10 |
2292950.00 |
17000 |
|
249.90 |
113.65 |
| G |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
196.75 |
196.75 |
198.60 |
196.75 |
198.10 |
1742240.00 |
8800 |
|
216.00 |
73.55 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
166.15 |
170.35 |
170.35 |
165.65 |
165.65 |
268800.00 |
1600 |
|
380.00 |
95.00 |
| G |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
425.25 |
433.75 |
433.75 |
433.75 |
433.75 |
51876500.00 |
119600 |
|
695.45 |
222.95 |
| G |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
237.60 |
242.00 |
242.35 |
242.00 |
242.00 |
4481200.00 |
18500 |
|
417.95 |
172.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
240.45 |
248.50 |
251.50 |
240.00 |
248.80 |
29852525.00 |
122000 |
|
420.00 |
95.00 |
| G |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
203.70 |
199.65 |
202.00 |
199.65 |
199.65 |
1969820.00 |
9800 |
|
734.60 |
140.00 |
| G |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
250.00 |
246.00 |
246.00 |
245.00 |
245.00 |
1960500.00 |
8000 |
|
364.70 |
94.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
760.00 |
775.20 |
775.20 |
775.20 |
775.20 |
14263680.00 |
18400 |
|
900.00 |
261.10 |
| G |
ST |
TBI |
TBI CORN LIMITED |
197.35 |
201.25 |
201.25 |
201.25 |
201.25 |
2052750.00 |
10200 |
|
399.30 |
166.00 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
203.00 |
207.00 |
207.00 |
206.00 |
206.00 |
12559600.00 |
60800 |
|
236.10 |
125.00 |
| G |
ST |
TGL |
TEERTH GOPICON LIMITED |
515.00 |
525.20 |
525.30 |
525.20 |
525.30 |
8509220.00 |
16200 |
|
774.00 |
123.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
25.20 |
24.90 |
25.15 |
24.40 |
24.40 |
297800.00 |
12000 |
|
39.90 |
12.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
104.65 |
105.00 |
109.85 |
99.45 |
109.85 |
13488900.00 |
128000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
530.00 |
539.00 |
539.00 |
519.50 |
519.50 |
1706000.00 |
3200 |
|
575.00 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
230.95 |
235.55 |
235.55 |
230.00 |
234.80 |
24111360.00 |
102600 |
|
247.80 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
284.00 |
284.50 |
292.00 |
284.00 |
287.70 |
1575775.00 |
5500 |
|
337.95 |
65.35 |
| N |
ST |
VERA |
VERA SYNTHETIC LIMITED |
109.50 |
110.00 |
113.00 |
105.05 |
113.00 |
1475400.00 |
13500 |
|
115.00 |
46.80 |
| G |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
489.10 |
481.20 |
490.00 |
480.00 |
490.00 |
6406025.00 |
13250 |
|
566.50 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
758.50 |
760.00 |
762.00 |
727.15 |
761.90 |
3900160.00 |
5200 |
|
1442.50 |
420.05 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
279.55 |
278.00 |
278.00 |
274.50 |
274.50 |
969000.00 |
3500 |
|
465.45 |
165.05 |
| G |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
904.40 |
919.95 |
919.95 |
902.95 |
902.95 |
8009743.75 |
8750 |
|
1097.15 |
162.35 |
| G |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
60.55 |
59.35 |
59.35 |
59.35 |
59.35 |
267075.00 |
4500 |
|
141.00 |
47.25 |
| G |
ST |
VMARCIND |
V MARC INDIA LIMITED |
392.75 |
400.60 |
400.60 |
400.60 |
400.60 |
7110650.00 |
17750 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
319.00 |
303.05 |
315.00 |
303.05 |
315.00 |
247220.00 |
800 |
|
354.90 |
84.70 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
179.45 |
180.00 |
181.50 |
176.25 |
181.25 |
4485025.00 |
25000 |
|
342.95 |
155.35 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
82.00 |
78.50 |
79.90 |
77.90 |
78.85 |
502960.00 |
6400 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
91.50 |
92.95 |
92.95 |
88.50 |
89.15 |
3153200.00 |
35200 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
415.00 |
423.30 |
423.30 |
423.30 |
423.30 |
3174750.00 |
7500 |
|
483.80 |
99.20 |