| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
27.15 |
27.00 |
27.00 |
26.20 |
26.20 |
106400.00 |
4000 |
|
44.20 |
24.35 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
203.55 |
203.00 |
203.00 |
197.00 |
200.60 |
17661725.00 |
88500 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
263.80 |
260.50 |
262.40 |
248.50 |
258.85 |
8172650.00 |
32000 |
|
364.00 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
157.30 |
158.00 |
165.00 |
154.25 |
162.40 |
26657850.00 |
166000 |
|
173.60 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
73.60 |
73.00 |
73.50 |
72.50 |
73.50 |
1613000.00 |
22000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
73.00 |
71.00 |
74.50 |
69.35 |
73.85 |
1064250.00 |
15000 |
|
103.95 |
40.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
50.75 |
52.95 |
54.70 |
45.70 |
45.70 |
25281125.00 |
505000 |
|
84.70 |
23.80 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
86.10 |
87.95 |
87.95 |
84.00 |
86.25 |
962240.00 |
11200 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
875.20 |
880.00 |
903.30 |
862.05 |
883.20 |
70040310.00 |
79200 |
|
1131.70 |
235.00 |
| N |
SM |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
129.75 |
136.20 |
136.20 |
136.20 |
136.20 |
272400.00 |
2000 |
|
139.00 |
76.15 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
70.85 |
69.05 |
71.50 |
69.05 |
70.10 |
3795600.00 |
54000 |
|
97.20 |
56.10 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
343.20 |
336.00 |
341.95 |
327.00 |
340.00 |
3856780.00 |
11600 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
368.50 |
366.00 |
373.95 |
366.00 |
369.85 |
11851375.00 |
32000 |
|
494.90 |
270.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
87.00 |
86.90 |
87.00 |
86.90 |
87.00 |
521600.00 |
6000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
131.00 |
132.50 |
137.00 |
131.00 |
134.30 |
3329250.00 |
25000 |
|
329.95 |
121.75 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
251.10 |
251.10 |
251.10 |
251.10 |
251.10 |
627750.00 |
2500 |
|
432.75 |
216.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
80.75 |
82.95 |
83.35 |
81.25 |
81.80 |
3026560.00 |
36800 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
51.95 |
51.05 |
52.25 |
48.10 |
52.25 |
1370600.00 |
28000 |
|
72.00 |
47.70 |
| N |
SM |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
98.00 |
98.50 |
100.00 |
96.00 |
100.00 |
4141700.00 |
42000 |
|
101.90 |
64.60 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
51.35 |
51.85 |
56.80 |
51.85 |
55.45 |
521360.00 |
9600 |
|
71.75 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
67.85 |
67.50 |
67.80 |
67.25 |
67.80 |
647680.00 |
9600 |
|
183.00 |
67.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
104.30 |
104.00 |
105.00 |
103.00 |
103.20 |
2485950.00 |
24000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2199.45 |
2160.00 |
2200.00 |
2111.35 |
2171.25 |
10846925.00 |
5000 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
30.30 |
30.00 |
30.20 |
29.55 |
30.20 |
478100.00 |
16000 |
|
47.25 |
27.60 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
84.70 |
84.70 |
84.70 |
83.50 |
83.50 |
201840.00 |
2400 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
327.05 |
320.05 |
330.95 |
320.05 |
322.15 |
3630060.00 |
11200 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
61.25 |
62.80 |
62.80 |
61.35 |
61.85 |
297080.00 |
4800 |
|
234.60 |
54.85 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
101.00 |
101.00 |
101.00 |
99.70 |
99.85 |
1080480.00 |
10800 |
|
144.65 |
96.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
38.85 |
38.90 |
38.90 |
38.85 |
38.85 |
466400.00 |
12000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
13.60 |
13.50 |
13.50 |
13.50 |
13.50 |
108000.00 |
8000 |
|
37.90 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
28.45 |
28.20 |
28.55 |
28.20 |
28.55 |
102000.00 |
3600 |
|
55.20 |
27.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
205.75 |
205.90 |
205.90 |
190.00 |
197.20 |
22261440.00 |
114400 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
142.80 |
140.20 |
143.50 |
140.00 |
143.10 |
3389700.00 |
24000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
88.10 |
88.20 |
89.90 |
86.50 |
86.55 |
2098000.00 |
24000 |
|
111.00 |
75.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
46.20 |
48.75 |
49.95 |
48.05 |
49.25 |
1372600.00 |
28000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.75 |
2.75 |
2.85 |
2.70 |
2.85 |
235200.00 |
84000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
109.25 |
103.85 |
103.85 |
103.80 |
103.80 |
166120.00 |
1600 |
|
205.00 |
86.20 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
73.50 |
80.85 |
80.85 |
80.85 |
80.85 |
21344400.00 |
264000 |
|
80.85 |
48.50 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
105.05 |
107.95 |
107.95 |
105.00 |
105.00 |
1696450.00 |
16000 |
|
259.00 |
94.50 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
1039.80 |
1030.00 |
1247.75 |
1030.00 |
1181.80 |
670438050.00 |
579000 |
|
1247.75 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
111.95 |
110.95 |
110.95 |
107.20 |
109.25 |
4314300.00 |
39600 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
92.15 |
88.00 |
91.50 |
84.00 |
84.05 |
1632600.00 |
19000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
217.90 |
215.00 |
224.60 |
215.00 |
223.10 |
4359960.00 |
19800 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
796.20 |
801.00 |
801.00 |
775.10 |
789.60 |
6500837.50 |
8250 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
125.00 |
127.00 |
135.00 |
127.00 |
135.00 |
631200.00 |
4800 |
|
170.00 |
122.95 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
77.35 |
77.35 |
78.95 |
76.00 |
76.00 |
931200.00 |
12000 |
|
96.00 |
66.00 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
140.00 |
140.00 |
152.95 |
140.00 |
149.85 |
5442960.00 |
37200 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
139.85 |
143.00 |
143.00 |
136.65 |
137.65 |
1454880.00 |
10400 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
66.85 |
66.00 |
68.50 |
66.00 |
67.75 |
1013250.00 |
15000 |
|
90.45 |
51.70 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
62.05 |
62.05 |
63.65 |
62.05 |
63.00 |
2518300.00 |
40000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
61.00 |
61.00 |
61.10 |
60.10 |
61.10 |
291960.00 |
4800 |
|
152.00 |
57.20 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
130.40 |
130.70 |
136.00 |
124.50 |
133.80 |
34912000.00 |
266000 |
|
152.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
94.00 |
93.00 |
93.40 |
93.00 |
93.40 |
1491360.00 |
16000 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
188.00 |
188.00 |
190.00 |
187.95 |
190.00 |
753950.00 |
4000 |
|
230.00 |
140.50 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
42.85 |
43.10 |
43.10 |
43.00 |
43.00 |
206580.00 |
4800 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
171.50 |
173.00 |
173.00 |
168.10 |
172.65 |
1375100.00 |
8000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
124.00 |
133.50 |
133.50 |
127.30 |
127.65 |
910700.00 |
7000 |
|
217.00 |
116.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
86.55 |
86.55 |
86.55 |
77.00 |
81.85 |
2396400.00 |
28800 |
|
115.00 |
77.00 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
132.05 |
130.25 |
132.05 |
125.50 |
131.15 |
9331500.00 |
72000 |
|
149.00 |
110.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
333.20 |
333.00 |
338.90 |
329.75 |
338.60 |
3868360.00 |
11600 |
|
401.00 |
131.50 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
489.15 |
490.00 |
501.90 |
481.25 |
486.10 |
48825795.00 |
99600 |
|
587.95 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
64.90 |
69.80 |
69.80 |
63.70 |
64.10 |
10305675.00 |
160500 |
|
84.75 |
35.65 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
120.00 |
118.00 |
119.30 |
118.00 |
119.00 |
1780200.00 |
15000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.25 |
11.20 |
11.40 |
11.05 |
11.40 |
378562.50 |
33750 |
|
17.60 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
199.60 |
206.90 |
206.90 |
198.15 |
199.55 |
4207650.00 |
21000 |
|
249.00 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
74.00 |
73.00 |
74.40 |
72.75 |
74.25 |
586160.00 |
8000 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
37.40 |
37.50 |
37.85 |
36.55 |
36.60 |
1201100.00 |
32000 |
|
109.00 |
35.60 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
131.00 |
128.00 |
131.00 |
128.00 |
131.00 |
390450.00 |
3000 |
|
213.80 |
105.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
519.00 |
518.00 |
518.00 |
512.25 |
512.25 |
309075.00 |
600 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
626.95 |
626.95 |
645.00 |
615.00 |
645.00 |
5631135.00 |
9000 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
124.35 |
124.30 |
127.00 |
124.30 |
127.00 |
500650.00 |
4000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
262.35 |
262.35 |
262.35 |
261.00 |
261.00 |
1046700.00 |
4000 |
|
546.90 |
223.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
310.00 |
302.00 |
325.00 |
302.00 |
324.45 |
4235220.00 |
13800 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
204.00 |
192.50 |
200.95 |
192.50 |
200.45 |
712140.00 |
3600 |
|
257.00 |
170.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
446.00 |
427.00 |
469.00 |
427.00 |
467.00 |
2365450.00 |
5200 |
|
737.90 |
379.80 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
30.20 |
29.75 |
31.35 |
29.75 |
30.35 |
182200.00 |
6000 |
|
67.90 |
23.65 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
51.15 |
51.15 |
52.00 |
49.05 |
50.25 |
7196900.00 |
142000 |
|
69.90 |
49.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.00 |
15.40 |
15.40 |
15.10 |
15.10 |
275400.00 |
18000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2350.45 |
2350.45 |
2369.00 |
2206.00 |
2350.45 |
34789788.00 |
15030 |
|
2498.60 |
587.20 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
198.00 |
196.60 |
196.60 |
190.25 |
191.60 |
8780100.00 |
45600 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
43.00 |
43.10 |
43.40 |
41.60 |
43.40 |
1024700.00 |
24000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
168.10 |
165.05 |
171.80 |
165.00 |
168.45 |
4956660.00 |
29400 |
|
247.00 |
163.95 |
| N |
SM |
KCEIL |
KAY CEE ENERGY & INFRA L |
398.85 |
418.75 |
418.75 |
386.00 |
391.00 |
140102550.00 |
338500 |
|
424.50 |
171.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
100.10 |
103.95 |
103.95 |
103.95 |
103.95 |
161122.50 |
1550 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
109.50 |
109.95 |
111.30 |
107.05 |
111.15 |
2190440.00 |
20000 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1682.70 |
1682.70 |
1690.00 |
1580.00 |
1596.35 |
34721100.00 |
21500 |
|
4175.00 |
293.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
1020.75 |
1020.10 |
1020.10 |
995.00 |
1003.70 |
27102105.00 |
27000 |
|
1582.00 |
818.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
317.25 |
323.00 |
329.90 |
314.00 |
319.30 |
12747725.00 |
40000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
275.00 |
262.05 |
266.00 |
262.00 |
266.00 |
1443025.00 |
5500 |
|
332.95 |
213.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
306.30 |
303.00 |
304.00 |
286.00 |
289.55 |
33412000.00 |
114400 |
|
376.95 |
245.60 |
| N |
SM |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
118.25 |
114.90 |
115.00 |
105.00 |
110.75 |
40849980.00 |
365400 |
|
172.20 |
105.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
347.30 |
353.90 |
353.90 |
335.00 |
348.35 |
9500475.00 |
27500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
108.10 |
108.10 |
108.50 |
105.00 |
105.00 |
857700.00 |
8000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
173.80 |
166.00 |
171.60 |
166.00 |
170.75 |
809760.00 |
4800 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
145.05 |
148.90 |
148.90 |
145.00 |
145.00 |
291560.00 |
2000 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
199.35 |
195.60 |
204.10 |
195.60 |
202.40 |
4977750.00 |
25000 |
|
215.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
93.00 |
97.90 |
97.90 |
97.00 |
97.00 |
389800.00 |
4000 |
|
139.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
106.00 |
103.00 |
106.00 |
103.00 |
105.00 |
2204962.50 |
21000 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
46.75 |
46.50 |
46.50 |
45.55 |
46.00 |
276075.00 |
6000 |
|
104.20 |
44.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.35 |
42.00 |
42.45 |
40.35 |
41.25 |
2962960.00 |
72000 |
|
57.80 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
36.95 |
36.95 |
36.95 |
36.00 |
36.00 |
217900.00 |
6000 |
|
74.40 |
34.15 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
65.40 |
64.30 |
64.50 |
61.50 |
63.85 |
1147425.00 |
18000 |
|
83.95 |
38.10 |
| N |
SM |
MARINETRAN |
MARINETRANS INDIA LIMITED |
29.25 |
31.80 |
34.00 |
28.05 |
31.20 |
4741200.00 |
152000 |
|
51.45 |
19.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
88.35 |
85.85 |
92.00 |
85.85 |
89.45 |
1531450.00 |
17000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
159.05 |
162.00 |
165.00 |
158.00 |
164.90 |
9753250.00 |
60000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
121.10 |
121.10 |
133.50 |
116.00 |
129.90 |
11071650.00 |
89000 |
|
143.25 |
67.20 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
369.45 |
363.00 |
368.45 |
351.10 |
365.00 |
9194940.00 |
25600 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
51.20 |
51.00 |
51.70 |
50.40 |
50.95 |
1295550.00 |
25500 |
|
79.50 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
36.35 |
35.50 |
35.55 |
35.50 |
35.55 |
113680.00 |
3200 |
|
67.50 |
30.10 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
40.95 |
39.55 |
39.55 |
39.55 |
39.55 |
253120.00 |
6400 |
|
210.50 |
36.40 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.50 |
40.30 |
41.45 |
37.75 |
37.75 |
570300.00 |
14000 |
|
48.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
41.00 |
40.40 |
41.00 |
40.40 |
40.95 |
341520.00 |
8400 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
167.00 |
167.00 |
168.00 |
165.90 |
166.95 |
3208680.00 |
19200 |
|
184.00 |
110.10 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
86.60 |
85.90 |
86.60 |
83.50 |
86.55 |
2661360.00 |
31200 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
84.85 |
86.00 |
86.50 |
83.10 |
84.10 |
2932950.00 |
34500 |
|
172.85 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.15 |
30.15 |
30.15 |
29.50 |
29.55 |
326800.00 |
11000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2880.85 |
2917.00 |
2920.00 |
2860.00 |
2869.85 |
26048205.00 |
9000 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
100.80 |
97.35 |
102.00 |
97.05 |
101.90 |
6548580.00 |
64800 |
|
130.75 |
54.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
300.40 |
295.00 |
302.00 |
280.00 |
291.75 |
4423485.00 |
15300 |
|
544.90 |
171.10 |
| N |
SM |
ONYX |
ONYX BIOTEC LIMITED |
55.15 |
55.15 |
55.15 |
53.80 |
54.00 |
3045000.00 |
56000 |
|
62.50 |
51.00 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2396.00 |
2385.00 |
2394.00 |
2300.00 |
2332.75 |
141373841.25 |
60600 |
|
2984.00 |
401.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
197.15 |
195.00 |
201.10 |
195.00 |
200.55 |
13096160.00 |
65600 |
|
242.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1141.10 |
1138.05 |
1176.00 |
1121.05 |
1157.00 |
15948765.00 |
13900 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
95.75 |
98.90 |
98.90 |
98.25 |
98.25 |
236580.00 |
2400 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
86.05 |
91.05 |
91.05 |
90.85 |
90.85 |
327480.00 |
3600 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.00 |
120.00 |
122.00 |
117.75 |
117.75 |
1679000.00 |
14000 |
|
149.50 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
229.95 |
224.60 |
224.60 |
220.00 |
221.25 |
26190420.00 |
118000 |
|
382.80 |
194.05 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
335.25 |
338.00 |
353.00 |
324.00 |
330.35 |
5883450.00 |
17400 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
85.00 |
85.00 |
91.75 |
85.00 |
88.90 |
441450.00 |
5000 |
|
160.00 |
76.60 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
27.35 |
26.65 |
26.65 |
26.60 |
26.60 |
159750.00 |
6000 |
|
47.20 |
24.50 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
30.50 |
30.70 |
31.35 |
30.70 |
31.05 |
1580100.00 |
51000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
154.05 |
148.05 |
154.95 |
146.35 |
149.85 |
3112050.00 |
21000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
90.45 |
91.50 |
93.00 |
87.40 |
90.10 |
2742080.00 |
30400 |
|
102.00 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
48.00 |
45.55 |
47.95 |
45.55 |
46.20 |
1961250.00 |
42000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
112.25 |
111.00 |
114.00 |
109.55 |
111.30 |
6021950.00 |
54000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
270.00 |
270.00 |
270.00 |
270.00 |
270.00 |
270000.00 |
1000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
289.70 |
293.90 |
293.90 |
284.30 |
285.15 |
1375860.00 |
4800 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1683.00 |
1697.00 |
1697.00 |
1690.00 |
1697.00 |
812904.00 |
480 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
66.90 |
66.00 |
67.00 |
64.55 |
66.00 |
1054500.00 |
16000 |
|
87.15 |
56.20 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
189.90 |
190.95 |
190.95 |
183.10 |
186.00 |
1186760.00 |
6400 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
103.50 |
98.65 |
98.65 |
98.60 |
98.60 |
197250.00 |
2000 |
|
166.70 |
85.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
113.20 |
111.00 |
111.50 |
109.20 |
110.30 |
882850.00 |
8000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.35 |
4.35 |
4.50 |
4.20 |
4.50 |
945000.00 |
216000 |
|
8.80 |
4.20 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
112.00 |
111.90 |
112.00 |
110.00 |
110.00 |
1065660.00 |
9600 |
|
196.80 |
85.10 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
110.95 |
109.50 |
109.50 |
106.55 |
107.65 |
2419025.00 |
22500 |
|
256.95 |
105.00 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
118.95 |
120.00 |
120.00 |
113.60 |
114.85 |
2217200.00 |
19200 |
|
150.00 |
103.40 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
83.40 |
81.90 |
82.95 |
81.55 |
81.95 |
2091825.00 |
25500 |
|
120.00 |
72.20 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
351.10 |
350.00 |
384.00 |
340.00 |
374.85 |
10063680.00 |
28200 |
|
384.00 |
245.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
28.00 |
28.85 |
29.35 |
28.00 |
29.25 |
950250.00 |
33000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2500.00 |
2549.90 |
2549.90 |
2481.00 |
2484.35 |
5266010.00 |
2100 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
74.50 |
70.80 |
74.50 |
70.80 |
72.15 |
434900.00 |
6000 |
|
91.85 |
54.00 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
134.00 |
134.20 |
135.75 |
132.00 |
135.75 |
1933740.00 |
14400 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
455.00 |
455.00 |
460.00 |
439.95 |
440.25 |
5411550.00 |
12000 |
|
687.50 |
256.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
100.45 |
100.15 |
100.45 |
99.15 |
99.65 |
8463120.00 |
84800 |
|
191.40 |
95.90 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
305.15 |
302.10 |
307.45 |
298.00 |
304.80 |
4259235.00 |
14100 |
|
666.60 |
295.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
242.05 |
252.00 |
255.00 |
236.00 |
238.95 |
37075920.00 |
151200 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
150.85 |
153.95 |
153.95 |
148.65 |
150.60 |
2170380.00 |
14400 |
|
274.00 |
131.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.50 |
12.70 |
13.85 |
12.70 |
13.85 |
106200.00 |
8000 |
|
35.40 |
12.60 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1921.90 |
1910.00 |
1996.70 |
1830.00 |
1968.60 |
51578768.75 |
26625 |
|
2061.00 |
526.90 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
628.80 |
625.00 |
635.00 |
615.00 |
626.90 |
41758560.00 |
66800 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
91.95 |
89.50 |
89.95 |
89.00 |
89.95 |
286360.00 |
3200 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
57.50 |
56.00 |
57.00 |
56.00 |
57.00 |
226000.00 |
4000 |
|
63.40 |
40.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
304.65 |
303.00 |
303.00 |
287.25 |
290.15 |
71975575.00 |
244000 |
|
413.70 |
153.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
202.00 |
212.00 |
219.00 |
206.00 |
217.35 |
8299950.00 |
39000 |
|
268.70 |
177.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
191.80 |
190.50 |
197.70 |
186.00 |
194.50 |
4048000.00 |
21000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
78.15 |
78.15 |
80.00 |
78.15 |
80.00 |
316300.00 |
4000 |
|
101.00 |
52.05 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
40.05 |
40.05 |
40.05 |
40.05 |
40.05 |
48060.00 |
1200 |
|
117.50 |
37.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
70.20 |
70.00 |
71.00 |
70.00 |
71.00 |
5218900.00 |
74000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
194.60 |
194.70 |
201.00 |
192.05 |
199.00 |
6455000.00 |
33000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
117.05 |
117.00 |
117.00 |
117.00 |
117.00 |
526500.00 |
4500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
689.05 |
700.00 |
718.95 |
690.00 |
691.35 |
3352425.00 |
4800 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
135.00 |
139.00 |
141.90 |
135.30 |
139.25 |
6007650.00 |
43000 |
|
215.00 |
63.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
59.45 |
59.95 |
59.95 |
56.65 |
59.00 |
2183500.00 |
38000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
173.95 |
170.15 |
170.15 |
165.35 |
169.95 |
1174100.00 |
7000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
263.60 |
262.00 |
262.00 |
252.05 |
253.45 |
6387225.00 |
25000 |
|
344.95 |
190.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1506.10 |
1494.00 |
1529.85 |
1453.00 |
1509.25 |
24002018.75 |
16125 |
|
1919.10 |
415.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
77.55 |
81.40 |
81.40 |
81.40 |
81.40 |
1953600.00 |
24000 |
|
86.50 |
39.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
110.70 |
106.20 |
114.00 |
106.20 |
112.50 |
800040.00 |
7200 |
|
202.80 |
87.10 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
240.20 |
238.00 |
240.00 |
230.70 |
239.35 |
8647560.00 |
36600 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1978.70 |
2000.00 |
2001.05 |
1970.00 |
1997.00 |
5219487.50 |
2625 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
112.50 |
108.10 |
111.00 |
108.10 |
111.00 |
327200.00 |
3000 |
|
178.00 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
158.15 |
157.00 |
159.95 |
157.00 |
159.95 |
4555020.00 |
28800 |
|
210.00 |
150.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
56.95 |
57.45 |
57.70 |
54.00 |
55.05 |
1999560.00 |
36000 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
100.00 |
98.00 |
98.00 |
96.00 |
96.00 |
388000.00 |
4000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
128.50 |
128.60 |
128.60 |
123.00 |
128.00 |
755460.00 |
6000 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
245.85 |
245.15 |
249.40 |
242.15 |
246.55 |
4032220.00 |
16400 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
109.70 |
111.00 |
114.95 |
111.00 |
114.95 |
1014600.00 |
9000 |
|
195.85 |
95.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
145.05 |
143.00 |
144.95 |
140.00 |
144.00 |
7390680.00 |
52000 |
|
261.65 |
131.10 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1423.45 |
1402.00 |
1437.95 |
1352.30 |
1352.30 |
83856343.75 |
61375 |
|
1447.25 |
93.25 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
870.00 |
826.50 |
910.00 |
826.50 |
890.00 |
2890375.00 |
3250 |
|
999.85 |
420.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
39.50 |
39.30 |
39.30 |
34.60 |
37.80 |
2310600.00 |
63000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
239.70 |
237.05 |
241.00 |
236.35 |
239.60 |
5451750.00 |
22800 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
172.80 |
172.80 |
175.70 |
168.30 |
170.35 |
8730060.00 |
51000 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
44.30 |
44.30 |
45.70 |
43.00 |
44.40 |
10314300.00 |
232000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.00 |
31.55 |
31.55 |
30.75 |
31.50 |
1624000.00 |
52000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
154.95 |
156.70 |
156.70 |
154.10 |
154.10 |
310800.00 |
2000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
79.45 |
81.45 |
87.65 |
81.45 |
86.45 |
4861040.00 |
57600 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
239.00 |
227.50 |
230.00 |
227.50 |
230.00 |
137250.00 |
600 |
|
517.00 |
220.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
118.65 |
118.65 |
119.10 |
117.30 |
118.20 |
5769240.00 |
48800 |
|
168.00 |
113.70 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.70 |
5.70 |
5.70 |
5.70 |
5.70 |
22800.00 |
4000 |
|
8.55 |
4.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
160.00 |
156.00 |
170.00 |
155.00 |
167.75 |
2696160.00 |
16800 |
|
204.00 |
116.20 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
69.40 |
65.10 |
70.00 |
65.00 |
66.60 |
2938200.00 |
44000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
180.10 |
178.95 |
183.15 |
178.00 |
179.60 |
18491360.00 |
102400 |
|
215.25 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.05 |
20.10 |
20.10 |
20.10 |
20.10 |
321600.00 |
16000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
382.10 |
370.15 |
394.00 |
370.00 |
392.15 |
11169225.00 |
29000 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
45.00 |
45.00 |
45.00 |
45.00 |
45.00 |
405000.00 |
9000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
72.70 |
72.50 |
72.50 |
71.10 |
71.10 |
803200.00 |
11200 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.65 |
67.60 |
76.40 |
67.60 |
74.25 |
1512480.00 |
20400 |
|
115.40 |
67.05 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
46.20 |
45.00 |
45.00 |
44.50 |
44.50 |
268500.00 |
6000 |
|
75.45 |
27.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
50.00 |
48.50 |
48.50 |
47.65 |
47.70 |
383300.00 |
8000 |
|
153.95 |
44.00 |
| N |
SM |
WINNY |
WINNY IMMIGRA & EDU SER L |
300.00 |
325.00 |
355.00 |
296.00 |
303.65 |
3237850.00 |
10000 |
|
363.00 |
184.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
305.25 |
307.00 |
312.90 |
298.00 |
298.55 |
7248040.00 |
24000 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
146.00 |
146.00 |
148.00 |
146.00 |
148.00 |
586000.00 |
4000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
90.70 |
88.70 |
90.60 |
88.60 |
89.60 |
999920.00 |
11200 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
21.00 |
21.45 |
21.50 |
20.25 |
20.45 |
748350.00 |
36000 |
|
43.00 |
18.90 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
185.75 |
182.10 |
189.00 |
182.10 |
185.90 |
2009760.00 |
10800 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
435.05 |
438.00 |
439.00 |
434.00 |
436.35 |
11355550.00 |
26000 |
|
516.00 |
113.50 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
57.30 |
54.50 |
56.65 |
54.45 |
54.45 |
17808000.00 |
324800 |
|
81.90 |
54.45 |
| N |
ST |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
125.90 |
125.00 |
132.15 |
125.00 |
132.15 |
104813700.00 |
808800 |
|
147.70 |
120.50 |
| G |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
638.20 |
650.95 |
650.95 |
650.90 |
650.95 |
142423180.00 |
218800 |
|
729.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
188.50 |
179.15 |
186.90 |
179.10 |
183.00 |
327090.00 |
1800 |
|
218.45 |
57.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
144.00 |
144.00 |
146.00 |
136.80 |
145.95 |
8451050.00 |
60000 |
|
191.90 |
62.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
592.60 |
586.00 |
600.00 |
583.00 |
591.65 |
5673820.00 |
9600 |
|
633.00 |
215.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
61.00 |
60.05 |
61.00 |
60.05 |
60.35 |
544425.00 |
9000 |
|
82.40 |
39.50 |
| G |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
107.75 |
106.00 |
106.00 |
105.60 |
105.60 |
739700.00 |
7000 |
|
143.85 |
43.55 |
| N |
ST |
APEXECO |
APEX ECOTECH LIMITED |
130.55 |
131.50 |
137.05 |
125.20 |
137.00 |
34109360.00 |
259200 |
|
145.60 |
118.15 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
115.50 |
119.95 |
119.95 |
109.75 |
114.55 |
8212700.00 |
74000 |
|
122.95 |
55.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
532.55 |
516.50 |
547.90 |
516.00 |
526.65 |
22929150.00 |
43250 |
|
669.90 |
140.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
152.90 |
147.10 |
152.90 |
147.10 |
152.90 |
480000.00 |
3200 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
94.55 |
89.85 |
99.20 |
89.85 |
95.00 |
695625.00 |
7500 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
96.50 |
95.15 |
96.00 |
95.15 |
96.00 |
573750.00 |
6000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
43.25 |
43.25 |
44.25 |
43.25 |
43.30 |
435100.00 |
10000 |
|
132.00 |
43.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
262.90 |
263.20 |
271.00 |
257.50 |
264.70 |
15332540.00 |
58000 |
|
393.90 |
90.05 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
189.25 |
193.00 |
193.00 |
193.00 |
193.00 |
3860000.00 |
20000 |
|
193.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
417.10 |
412.00 |
424.20 |
402.00 |
410.00 |
2462156.25 |
6000 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
48.50 |
46.15 |
46.15 |
46.15 |
46.15 |
55380.00 |
1200 |
|
112.45 |
44.50 |
| G |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
349.55 |
356.50 |
356.50 |
356.50 |
356.50 |
7700400.00 |
21600 |
|
657.60 |
280.00 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
276.00 |
276.00 |
284.00 |
275.00 |
283.30 |
1816600.00 |
6500 |
|
1935.00 |
204.95 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
52.90 |
52.80 |
53.40 |
51.50 |
53.00 |
841400.00 |
16000 |
|
86.60 |
45.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
110.10 |
106.55 |
108.00 |
106.00 |
108.00 |
2233840.00 |
20800 |
|
184.65 |
95.50 |
| N |
ST |
C2C |
C2C ADVANCED SYSTEMS LTD |
634.20 |
665.90 |
665.90 |
665.90 |
665.90 |
19977000.00 |
30000 |
|
665.90 |
429.40 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
124.60 |
129.00 |
129.00 |
118.50 |
126.50 |
622275.00 |
5000 |
|
511.00 |
102.80 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
61.60 |
64.65 |
64.65 |
61.60 |
64.65 |
96626700.00 |
1500000 |
|
355.00 |
30.00 |
| G |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
18.40 |
18.40 |
18.40 |
18.05 |
18.05 |
2623350.00 |
144000 |
|
147.00 |
13.80 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
142.00 |
142.00 |
142.00 |
139.20 |
139.30 |
1677225.00 |
12000 |
|
142.50 |
60.10 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
40.85 |
40.85 |
40.85 |
40.85 |
40.85 |
136153.05 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
791.00 |
795.00 |
805.00 |
791.00 |
799.75 |
21702175.00 |
27250 |
|
880.55 |
310.00 |
| G |
ST |
CPS |
C P S SHAPERS LIMITED |
583.40 |
571.75 |
594.00 |
571.75 |
594.00 |
1399050.00 |
2400 |
|
594.00 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
59.15 |
59.00 |
59.90 |
58.60 |
59.65 |
995100.00 |
16800 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
338.00 |
332.00 |
332.00 |
328.10 |
330.10 |
1588260.00 |
4800 |
|
349.95 |
175.00 |
| G |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
94.05 |
92.50 |
95.90 |
92.50 |
95.90 |
682320.00 |
7200 |
|
288.20 |
80.50 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
280.50 |
285.00 |
287.95 |
280.00 |
284.85 |
2036140.00 |
7200 |
|
666.00 |
265.65 |
| G |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
148.05 |
145.10 |
148.00 |
145.10 |
145.15 |
6801750.00 |
46500 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
194.65 |
194.65 |
195.35 |
187.00 |
191.70 |
5095850.00 |
26500 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
373.20 |
365.75 |
365.75 |
365.75 |
365.75 |
4571875.00 |
12500 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
312.30 |
305.00 |
305.00 |
302.00 |
302.00 |
485600.00 |
1600 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
227.45 |
225.00 |
238.80 |
225.00 |
238.80 |
13310540.00 |
56400 |
|
389.15 |
155.80 |
| N |
ST |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
488.00 |
486.00 |
486.00 |
476.10 |
478.05 |
1442332.50 |
3000 |
|
521.85 |
452.40 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
336.00 |
335.75 |
345.00 |
325.75 |
339.45 |
3044062.50 |
9000 |
|
581.50 |
290.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
240.00 |
250.00 |
250.00 |
228.00 |
230.85 |
9222300.00 |
40200 |
|
256.75 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
285.00 |
285.00 |
289.00 |
284.50 |
286.25 |
3444650.00 |
12000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
410.95 |
416.90 |
416.90 |
411.00 |
411.00 |
2975880.00 |
7200 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
720.25 |
600.10 |
630.20 |
599.00 |
626.90 |
28735308.00 |
46080 |
XB |
757.25 |
135.00 |
| N |
ST |
ETML |
EMERALD TYRE MANUF LTD |
189.50 |
198.95 |
198.95 |
180.05 |
198.95 |
461108160.00 |
2371200 |
|
198.95 |
180.05 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
159.95 |
159.50 |
167.90 |
151.95 |
166.80 |
26779500.00 |
172000 |
|
454.90 |
99.10 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
85.00 |
85.00 |
88.40 |
82.20 |
88.00 |
7004080.00 |
81600 |
|
159.60 |
80.00 |
| N |
ST |
GANESHIN |
GANESH INFRAWORLD LIMITED |
149.10 |
145.25 |
154.00 |
141.65 |
152.00 |
252925440.00 |
1726400 |
|
165.55 |
134.90 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
267.05 |
262.10 |
265.00 |
258.00 |
260.05 |
11258970.00 |
43200 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
68.50 |
65.10 |
65.25 |
65.10 |
65.25 |
469260.00 |
7200 |
|
112.00 |
37.60 |
| G |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
454.05 |
446.20 |
446.20 |
446.20 |
446.20 |
111550.00 |
250 |
|
524.75 |
174.30 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
113.75 |
116.00 |
116.00 |
115.95 |
116.00 |
11133700.00 |
96000 |
|
116.00 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
243.10 |
242.25 |
251.00 |
242.25 |
250.65 |
2779760.00 |
11200 |
|
325.70 |
141.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
166.00 |
174.30 |
174.30 |
160.10 |
160.50 |
1222725.00 |
7500 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
115.00 |
110.00 |
119.65 |
110.00 |
119.65 |
344475.00 |
3000 |
|
123.00 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
56.00 |
56.50 |
56.50 |
53.20 |
53.20 |
3223700.00 |
60000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
318.85 |
309.10 |
319.50 |
309.10 |
317.25 |
631550.00 |
2000 |
|
392.50 |
178.05 |
| G |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
506.05 |
495.95 |
495.95 |
495.95 |
495.95 |
1587040.00 |
3200 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
80.15 |
80.00 |
81.00 |
79.00 |
80.50 |
1056600.00 |
13200 |
|
197.50 |
78.00 |
| G |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.05 |
2.05 |
2.10 |
2.05 |
2.10 |
794400.00 |
384000 |
|
164.85 |
1.70 |
| N |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
224.50 |
220.40 |
224.00 |
220.40 |
223.95 |
2012250.00 |
9000 |
|
242.00 |
117.90 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
7.00 |
7.00 |
7.25 |
6.65 |
7.10 |
1683450.00 |
243000 |
|
7.25 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
392.35 |
399.10 |
411.00 |
386.00 |
406.65 |
32567550.00 |
81000 |
|
456.00 |
225.00 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
40.20 |
41.50 |
42.15 |
40.50 |
42.10 |
1500600.00 |
36000 |
|
58.95 |
15.25 |
| G |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
372.10 |
364.65 |
379.00 |
364.65 |
379.00 |
4982480.00 |
13600 |
|
387.25 |
117.30 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
1658.50 |
1691.65 |
1691.65 |
1690.00 |
1691.65 |
13528662.50 |
8000 |
|
2856.15 |
375.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
146.55 |
141.00 |
142.20 |
141.00 |
142.10 |
1019220.00 |
7200 |
|
278.35 |
131.05 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
300.00 |
305.00 |
307.00 |
287.65 |
299.00 |
1081860.00 |
3600 |
|
310.00 |
112.00 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
118.70 |
117.05 |
119.70 |
115.70 |
116.05 |
3852150.00 |
33000 |
|
322.80 |
111.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
124.80 |
127.50 |
128.00 |
127.00 |
127.60 |
842700.00 |
6600 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
400.85 |
420.80 |
420.80 |
417.00 |
417.00 |
314650.00 |
750 |
|
873.00 |
280.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
710.25 |
696.00 |
745.75 |
696.00 |
734.15 |
45608625.00 |
62500 |
|
1130.00 |
302.00 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
256.30 |
252.10 |
258.80 |
252.10 |
258.10 |
11644240.00 |
45600 |
|
259.00 |
40.55 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
91.45 |
96.00 |
96.00 |
92.25 |
92.25 |
4581750.00 |
48000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
338.50 |
339.10 |
353.00 |
331.00 |
340.85 |
2043620.00 |
6000 |
|
400.00 |
111.00 |
| G |
ST |
MASON |
MASON INFRATECH LIMITED |
134.50 |
133.90 |
133.90 |
131.85 |
131.85 |
793250.00 |
6000 |
|
218.75 |
83.60 |
| G |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
295.35 |
301.25 |
301.25 |
301.25 |
301.25 |
150625.00 |
500 |
|
380.00 |
130.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
58.00 |
55.10 |
55.60 |
55.10 |
55.60 |
498600.00 |
9000 |
|
75.00 |
28.95 |
| G |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
48.75 |
47.85 |
47.90 |
47.85 |
47.90 |
574700.00 |
12000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
300.00 |
300.00 |
300.00 |
291.05 |
292.95 |
4587760.00 |
15600 |
|
374.95 |
84.00 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
178.95 |
178.00 |
178.50 |
171.00 |
172.00 |
1118800.00 |
6400 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
214.00 |
208.00 |
211.95 |
204.10 |
208.45 |
15052080.00 |
72000 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
52.85 |
50.20 |
55.45 |
50.20 |
55.45 |
5905200.00 |
114000 |
|
74.40 |
36.15 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
206.65 |
214.00 |
214.00 |
204.90 |
209.00 |
2437120.00 |
11600 |
|
378.80 |
171.00 |
| G |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
386.15 |
387.00 |
393.85 |
386.15 |
393.85 |
3989175.00 |
10200 |
|
484.40 |
175.70 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
185.05 |
183.00 |
191.00 |
181.75 |
190.70 |
9839160.00 |
52800 |
|
197.00 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
94.35 |
94.80 |
94.95 |
94.80 |
94.95 |
7055280.00 |
74400 |
|
102.00 |
52.50 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
108.00 |
109.00 |
109.70 |
104.10 |
109.50 |
1415820.00 |
13200 |
|
183.00 |
100.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
399.95 |
410.95 |
410.95 |
380.00 |
389.95 |
1375425.00 |
3500 |
|
410.95 |
105.90 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
509.00 |
491.85 |
511.10 |
485.00 |
497.50 |
16404090.00 |
32600 |
|
613.20 |
85.00 |
| N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
109.25 |
109.25 |
109.25 |
109.25 |
109.25 |
163875.00 |
1500 |
|
166.50 |
45.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
24.60 |
23.40 |
24.95 |
23.40 |
24.10 |
2155050.00 |
90000 |
|
61.35 |
15.05 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
269.70 |
261.00 |
270.00 |
261.00 |
265.20 |
2711925.00 |
10200 |
|
578.00 |
212.90 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
28.50 |
28.30 |
28.85 |
28.05 |
28.50 |
794900.00 |
28000 |
|
64.00 |
27.50 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
318.75 |
319.00 |
324.00 |
315.00 |
320.10 |
4304880.00 |
13500 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
220.05 |
220.05 |
221.00 |
214.50 |
218.95 |
4184500.00 |
19200 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
47.05 |
44.75 |
46.20 |
44.75 |
46.20 |
364700.00 |
8000 |
|
70.90 |
35.15 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
97.00 |
97.00 |
98.00 |
95.25 |
95.90 |
694000.00 |
7200 |
|
210.00 |
80.35 |
| G |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
181.55 |
177.95 |
177.95 |
177.95 |
177.95 |
6940050.00 |
39000 |
|
210.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
165.00 |
168.30 |
172.00 |
162.00 |
169.75 |
4582880.00 |
27200 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
75.00 |
78.75 |
78.75 |
78.75 |
78.75 |
1102500.00 |
14000 |
|
210.15 |
64.75 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
48.15 |
46.70 |
47.00 |
46.55 |
46.75 |
299120.00 |
6400 |
|
162.00 |
43.45 |
| N |
ST |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
271.50 |
267.00 |
280.00 |
260.00 |
276.60 |
35627050.00 |
132000 |
|
308.90 |
247.00 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
775.80 |
775.00 |
799.00 |
771.00 |
793.15 |
10824560.00 |
13800 |
|
1049.00 |
314.30 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
139.05 |
138.05 |
140.95 |
138.00 |
140.95 |
2227680.00 |
16000 |
|
144.50 |
80.10 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
114.00 |
115.00 |
115.00 |
111.75 |
111.75 |
1242500.00 |
11000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
51.00 |
53.00 |
53.00 |
49.85 |
52.45 |
2791995.00 |
53700 |
|
97.20 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
351.00 |
357.00 |
368.00 |
335.00 |
366.95 |
4462925.00 |
12500 |
|
368.00 |
95.00 |
| G |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
16.50 |
16.20 |
16.20 |
16.20 |
16.20 |
162000.00 |
10000 |
|
30.30 |
10.90 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
517.80 |
518.15 |
527.95 |
505.00 |
515.50 |
6580100.00 |
12800 |
|
790.00 |
342.00 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
69.90 |
72.35 |
72.80 |
68.25 |
72.50 |
1499850.00 |
21000 |
|
81.00 |
35.20 |
| G |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
138.00 |
135.25 |
140.75 |
135.25 |
140.75 |
6156350.00 |
45000 |
|
250.00 |
102.05 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
24.50 |
23.70 |
23.70 |
23.30 |
23.30 |
1024062.50 |
43750 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
644.60 |
640.00 |
640.00 |
612.40 |
615.00 |
495960.00 |
800 |
|
909.20 |
190.05 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
25.40 |
25.95 |
26.00 |
24.15 |
25.80 |
892250.00 |
36000 |
|
93.90 |
24.05 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
334.00 |
340.00 |
348.40 |
320.00 |
327.50 |
6404880.00 |
19200 |
|
348.40 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
91.20 |
91.20 |
92.90 |
88.10 |
92.80 |
1089500.00 |
12000 |
|
114.50 |
46.10 |
| G |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
687.55 |
701.00 |
701.30 |
701.00 |
701.30 |
10692800.00 |
15250 |
|
725.00 |
157.60 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
306.90 |
313.00 |
313.00 |
313.00 |
313.00 |
1252000.00 |
4000 |
|
329.00 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
132.30 |
131.00 |
132.30 |
131.00 |
131.35 |
919700.00 |
7000 |
|
249.90 |
113.65 |
| G |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
212.15 |
214.00 |
216.00 |
214.00 |
216.00 |
3786600.00 |
17600 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
37.40 |
35.80 |
35.80 |
35.80 |
35.80 |
71600.00 |
2000 |
|
63.00 |
34.65 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
185.00 |
189.40 |
193.00 |
186.00 |
191.60 |
1532720.00 |
8000 |
|
380.00 |
95.00 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
478.95 |
485.00 |
485.00 |
458.00 |
482.35 |
19614340.00 |
41000 |
|
695.45 |
222.95 |
| G |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
225.90 |
224.90 |
225.15 |
224.90 |
225.15 |
1237775.00 |
5500 |
|
417.95 |
172.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
237.45 |
231.00 |
240.00 |
227.25 |
240.00 |
9350400.00 |
40000 |
|
420.00 |
95.00 |
| G |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
203.85 |
199.80 |
207.00 |
199.80 |
207.00 |
702100.00 |
3400 |
|
734.60 |
140.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
234.50 |
234.50 |
244.00 |
223.10 |
244.00 |
4486850.00 |
19500 |
|
364.70 |
97.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
961.00 |
1009.05 |
1009.05 |
970.00 |
1009.05 |
30817500.00 |
30600 |
|
1009.05 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
208.00 |
208.00 |
218.40 |
206.00 |
214.40 |
11724360.00 |
54600 |
|
399.30 |
166.00 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
227.05 |
231.55 |
231.55 |
222.50 |
231.55 |
42130800.00 |
182400 |
|
236.10 |
125.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
625.20 |
622.00 |
637.00 |
593.95 |
632.35 |
37271330.00 |
61200 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
41.20 |
39.30 |
42.00 |
39.15 |
39.40 |
3321450.00 |
84000 |
|
61.00 |
33.30 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
79.20 |
78.50 |
80.75 |
75.30 |
79.95 |
13395800.00 |
170000 |
|
114.25 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
106.90 |
106.80 |
107.90 |
102.55 |
105.70 |
4011300.00 |
38000 |
|
128.70 |
57.95 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
630.70 |
630.70 |
662.20 |
599.20 |
662.05 |
14887640.00 |
23600 |
|
662.20 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
259.05 |
253.90 |
264.20 |
253.90 |
264.00 |
23068020.00 |
88800 |
|
264.20 |
110.05 |
| N |
ST |
UWCSL |
ULTRA WIRING CONN SYS LTD |
164.90 |
162.00 |
173.10 |
162.00 |
173.10 |
1886350.00 |
11000 |
|
173.10 |
83.10 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
285.00 |
271.05 |
279.90 |
270.75 |
279.45 |
1230225.00 |
4500 |
|
337.95 |
65.35 |
| N |
ST |
VERA |
VERA SYNTHETIC LIMITED |
106.00 |
101.00 |
101.00 |
101.00 |
101.00 |
303000.00 |
3000 |
|
118.00 |
46.80 |
| G |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
504.70 |
499.00 |
501.10 |
495.00 |
501.10 |
7369775.00 |
14750 |
|
566.50 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
711.00 |
695.05 |
725.00 |
695.00 |
725.00 |
2681220.00 |
3800 |
|
1442.50 |
420.05 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
294.25 |
286.80 |
299.00 |
283.00 |
295.20 |
1591075.00 |
5500 |
|
465.45 |
165.05 |
| G |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
932.70 |
914.05 |
951.35 |
914.05 |
951.35 |
20201737.50 |
21500 |
|
1097.15 |
162.35 |
| G |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
53.70 |
52.65 |
53.00 |
52.65 |
52.70 |
237525.00 |
4500 |
|
141.00 |
47.25 |
| G |
ST |
VMARCIND |
V MARC INDIA LIMITED |
393.80 |
385.95 |
401.65 |
385.95 |
400.00 |
7134975.00 |
18250 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
329.50 |
313.05 |
314.50 |
313.05 |
314.50 |
251020.00 |
800 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
284.55 |
298.70 |
298.70 |
292.00 |
292.00 |
472240.00 |
1600 |
|
329.90 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
177.30 |
179.15 |
179.15 |
176.00 |
177.80 |
1945475.00 |
11000 |
|
342.95 |
155.35 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
75.50 |
78.80 |
78.80 |
75.00 |
75.00 |
186080.00 |
2400 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
89.10 |
90.10 |
90.10 |
86.00 |
89.00 |
2018520.00 |
23200 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
448.95 |
445.00 |
457.90 |
445.00 |
457.90 |
20363775.00 |
44700 |
|
483.80 |
99.20 |