| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.45 |
25.15 |
25.45 |
25.15 |
25.25 |
252600.00 |
10000 |
|
44.20 |
24.35 |
| N |
SM |
ABHAPOWER |
ABHA POWER N STEEL LTD |
50.45 |
50.40 |
51.50 |
47.00 |
48.90 |
11082720.00 |
227200 |
|
81.90 |
47.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
205.60 |
206.00 |
209.80 |
203.50 |
204.50 |
3721675.00 |
18000 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
294.75 |
293.90 |
298.50 |
276.00 |
276.60 |
27922450.00 |
98500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
29.75 |
29.00 |
29.00 |
29.00 |
29.00 |
58000.00 |
2000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
183.50 |
185.85 |
186.45 |
178.05 |
180.35 |
8063550.00 |
44000 |
|
191.10 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
67.90 |
68.50 |
69.20 |
68.50 |
69.20 |
413800.00 |
6000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
70.00 |
71.00 |
72.90 |
71.00 |
72.90 |
434475.00 |
6000 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
125.40 |
125.05 |
139.00 |
121.70 |
126.70 |
57155700.00 |
446400 |
|
147.70 |
120.50 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
41.75 |
41.80 |
43.45 |
41.80 |
42.85 |
640875.00 |
15000 |
|
84.70 |
25.15 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
933.75 |
936.00 |
957.00 |
880.00 |
903.75 |
68083070.00 |
74000 |
|
1131.70 |
235.00 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
65.50 |
65.45 |
65.45 |
63.60 |
63.60 |
258100.00 |
4000 |
|
97.20 |
56.10 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
380.95 |
389.50 |
389.50 |
385.00 |
385.00 |
774080.00 |
2000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
337.20 |
339.90 |
350.00 |
338.00 |
344.05 |
43364775.00 |
125750 |
|
494.90 |
270.00 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
128.05 |
126.50 |
131.30 |
126.35 |
129.40 |
5952640.00 |
46400 |
|
145.60 |
118.15 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
85.20 |
85.05 |
87.00 |
85.05 |
87.00 |
344100.00 |
4000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
139.80 |
137.10 |
138.55 |
135.00 |
136.20 |
6966200.00 |
51000 |
|
329.95 |
121.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
83.90 |
85.00 |
88.40 |
85.00 |
86.90 |
5980880.00 |
68800 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
49.00 |
50.25 |
50.60 |
50.00 |
50.40 |
502900.00 |
10000 |
|
72.00 |
47.70 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.85 |
56.00 |
61.90 |
56.00 |
60.60 |
5422320.00 |
91200 |
|
71.75 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
66.95 |
66.00 |
66.95 |
65.50 |
66.95 |
1215520.00 |
18400 |
|
183.00 |
65.50 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
100.00 |
98.05 |
99.00 |
97.00 |
97.20 |
2440400.00 |
25000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2016.70 |
2010.05 |
2045.00 |
1910.00 |
1948.85 |
14229640.00 |
7200 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
29.05 |
29.50 |
29.50 |
29.15 |
29.20 |
469100.00 |
16000 |
|
47.25 |
27.60 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
87.30 |
86.85 |
86.85 |
86.85 |
86.85 |
104220.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
330.70 |
329.90 |
333.45 |
320.10 |
321.00 |
2746300.00 |
8400 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
60.00 |
59.50 |
60.00 |
59.50 |
60.00 |
335200.00 |
5600 |
|
234.60 |
54.85 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
103.00 |
105.00 |
105.00 |
102.00 |
102.05 |
745260.00 |
7200 |
|
144.65 |
96.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
884.55 |
910.00 |
917.00 |
852.55 |
870.55 |
276330990.00 |
315600 |
|
920.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.55 |
41.45 |
42.00 |
40.55 |
41.95 |
1821200.00 |
44000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
13.75 |
13.60 |
13.60 |
13.60 |
13.60 |
108800.00 |
8000 |
|
34.75 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
27.50 |
27.20 |
27.65 |
26.90 |
27.00 |
325320.00 |
12000 |
|
55.20 |
26.90 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
186.85 |
185.00 |
193.00 |
183.00 |
190.45 |
19666640.00 |
104800 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
146.25 |
141.00 |
143.00 |
135.55 |
137.95 |
24382550.00 |
176000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
82.50 |
85.70 |
85.70 |
81.75 |
81.80 |
664080.00 |
8000 |
|
111.00 |
75.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.80 |
48.30 |
48.35 |
47.20 |
47.35 |
769000.00 |
16000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.65 |
3.80 |
3.80 |
3.80 |
3.80 |
68400.00 |
18000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
112.50 |
115.00 |
118.00 |
115.00 |
118.00 |
652720.00 |
5600 |
|
205.00 |
86.20 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
100.00 |
100.00 |
100.95 |
97.00 |
97.00 |
494000.00 |
5000 |
|
259.00 |
94.50 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
1174.50 |
1190.00 |
1199.95 |
1101.60 |
1131.10 |
83446395.00 |
72300 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
110.70 |
110.70 |
113.85 |
108.05 |
108.05 |
1839240.00 |
16800 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
87.80 |
87.80 |
87.80 |
87.80 |
87.80 |
87800.00 |
1000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
215.00 |
213.60 |
216.75 |
213.60 |
214.00 |
2070180.00 |
9600 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
720.45 |
743.90 |
771.95 |
729.00 |
744.20 |
18689450.00 |
25000 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
135.00 |
125.20 |
125.20 |
125.20 |
125.20 |
150240.00 |
1200 |
|
170.00 |
122.95 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
76.00 |
71.10 |
75.80 |
70.00 |
75.80 |
2608000.00 |
36000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
79.00 |
75.00 |
76.40 |
75.00 |
75.80 |
453675.00 |
6000 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.95 |
38.90 |
43.25 |
38.90 |
40.50 |
1156600.00 |
28000 |
|
54.35 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
171.50 |
171.55 |
171.55 |
164.00 |
166.50 |
5816280.00 |
34800 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
133.00 |
133.00 |
139.65 |
128.50 |
129.55 |
5458720.00 |
40800 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
63.00 |
63.90 |
63.90 |
63.50 |
63.50 |
477250.00 |
7500 |
|
90.45 |
53.20 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
59.95 |
60.00 |
60.15 |
59.20 |
59.30 |
717100.00 |
12000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
59.00 |
58.00 |
58.50 |
57.25 |
57.95 |
1038900.00 |
18000 |
|
152.00 |
57.20 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
462.55 |
482.00 |
482.00 |
460.00 |
460.15 |
1482517.50 |
3150 |
|
521.85 |
443.00 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
132.50 |
132.10 |
133.00 |
126.10 |
129.30 |
38987400.00 |
300000 |
|
155.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
99.15 |
100.90 |
115.00 |
100.90 |
108.15 |
67740400.00 |
620800 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
194.75 |
194.75 |
196.00 |
194.75 |
195.00 |
1365500.00 |
7000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
61.50 |
55.50 |
63.45 |
55.50 |
63.20 |
670000.00 |
11200 |
|
89.25 |
52.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
48.45 |
50.95 |
53.00 |
50.95 |
53.00 |
819420.00 |
15600 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
180.00 |
189.00 |
189.70 |
182.00 |
185.95 |
5218350.00 |
28000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
123.00 |
121.30 |
128.30 |
121.00 |
121.50 |
613350.00 |
5000 |
|
217.00 |
116.00 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
181.50 |
183.95 |
203.80 |
179.95 |
195.00 |
57761580.00 |
304800 |
|
203.80 |
110.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
314.05 |
317.80 |
326.00 |
316.10 |
322.00 |
6150940.00 |
19200 |
|
401.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
154.85 |
156.90 |
156.90 |
146.25 |
149.60 |
35853920.00 |
240000 |
|
169.85 |
134.90 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
595.60 |
604.00 |
609.00 |
576.20 |
592.75 |
65551365.00 |
110700 |
|
635.00 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
98.45 |
99.00 |
104.40 |
96.00 |
101.30 |
11914350.00 |
120000 |
|
104.40 |
35.65 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
312.30 |
312.30 |
312.30 |
312.30 |
312.30 |
78075.00 |
250 |
|
1001.70 |
312.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
115.00 |
112.05 |
112.05 |
112.00 |
112.00 |
336075.00 |
3000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.45 |
11.10 |
11.60 |
11.10 |
11.60 |
255375.00 |
22500 |
|
17.60 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
196.35 |
192.25 |
198.45 |
192.25 |
196.05 |
705150.00 |
3600 |
|
249.00 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
70.85 |
70.85 |
71.60 |
70.10 |
71.00 |
623560.00 |
8800 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
33.75 |
34.80 |
34.80 |
32.10 |
32.10 |
1636700.00 |
50000 |
|
87.00 |
32.10 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
145.90 |
142.00 |
147.00 |
140.00 |
142.50 |
1080750.00 |
7500 |
|
213.80 |
105.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
703.00 |
670.00 |
690.00 |
666.05 |
682.00 |
2040660.00 |
3000 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
126.00 |
125.95 |
125.95 |
125.95 |
125.95 |
125950.00 |
1000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
233.20 |
237.40 |
239.00 |
230.00 |
236.65 |
2352400.00 |
10000 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
27.20 |
27.25 |
27.25 |
27.25 |
27.25 |
54500.00 |
2000 |
|
74.90 |
27.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
323.90 |
320.00 |
328.00 |
320.00 |
325.90 |
1361940.00 |
4200 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
184.80 |
184.80 |
184.80 |
184.00 |
184.00 |
442560.00 |
2400 |
|
257.00 |
170.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
28.15 |
28.00 |
28.00 |
28.00 |
28.00 |
56000.00 |
2000 |
|
67.90 |
23.65 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
46.30 |
46.30 |
46.80 |
45.20 |
45.50 |
2194400.00 |
48000 |
|
69.90 |
45.00 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.00 |
15.35 |
15.35 |
14.25 |
15.20 |
5487900.00 |
360000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2279.55 |
2299.00 |
2299.00 |
2225.00 |
2258.70 |
20013970.50 |
8820 |
|
2498.60 |
587.20 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
183.95 |
193.10 |
193.10 |
182.05 |
191.80 |
13226790.00 |
69600 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
46.00 |
46.60 |
46.90 |
45.50 |
45.50 |
2306800.00 |
50000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
159.80 |
159.30 |
162.90 |
158.00 |
160.90 |
1925580.00 |
12000 |
|
247.00 |
158.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
97.40 |
94.00 |
97.85 |
93.30 |
96.90 |
592177.50 |
6200 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
112.65 |
115.90 |
115.90 |
109.95 |
110.85 |
1428400.00 |
12800 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1595.75 |
1609.95 |
1614.00 |
1530.10 |
1604.05 |
15686580.00 |
9900 |
|
4175.00 |
435.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
973.75 |
966.00 |
966.00 |
944.00 |
947.35 |
14096895.00 |
14800 |
|
1582.00 |
818.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
297.20 |
294.00 |
305.00 |
290.50 |
299.95 |
7514350.00 |
25000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
265.00 |
265.00 |
265.00 |
265.00 |
265.00 |
397500.00 |
1500 |
|
332.95 |
213.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
341.75 |
339.75 |
345.00 |
322.00 |
328.90 |
43154000.00 |
129600 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
368.30 |
368.30 |
369.00 |
363.00 |
364.60 |
6598250.00 |
18000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
94.40 |
94.40 |
95.00 |
93.00 |
93.85 |
1504600.00 |
16000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
162.00 |
158.00 |
163.95 |
158.00 |
159.00 |
511960.00 |
3200 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
138.80 |
135.25 |
138.80 |
135.25 |
138.80 |
271920.00 |
2000 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
195.45 |
198.50 |
204.90 |
198.50 |
201.10 |
4036150.00 |
20000 |
|
215.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
96.00 |
97.95 |
98.75 |
97.95 |
98.35 |
785200.00 |
8000 |
|
135.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
106.70 |
106.65 |
125.00 |
106.65 |
116.10 |
2859187.50 |
24750 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
45.25 |
44.10 |
44.75 |
43.00 |
43.00 |
785625.00 |
18000 |
|
104.20 |
43.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.50 |
42.15 |
43.80 |
42.00 |
42.50 |
754800.00 |
17600 |
|
55.85 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
35.00 |
34.90 |
34.90 |
33.65 |
34.20 |
205500.00 |
6000 |
|
74.40 |
33.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
64.60 |
65.75 |
65.75 |
63.10 |
64.35 |
390150.00 |
6000 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
83.25 |
84.00 |
84.00 |
82.00 |
82.00 |
833100.00 |
10000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
220.80 |
229.00 |
229.90 |
216.10 |
222.40 |
6270550.00 |
28000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
119.40 |
119.40 |
124.00 |
119.40 |
122.80 |
1101650.00 |
9000 |
|
143.25 |
69.35 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
334.85 |
338.50 |
341.50 |
331.00 |
334.05 |
7534240.00 |
22400 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
50.35 |
50.40 |
51.00 |
50.30 |
50.65 |
1444200.00 |
28500 |
|
70.90 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
33.90 |
33.05 |
34.45 |
33.00 |
34.45 |
744240.00 |
22400 |
|
63.90 |
30.10 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
32.10 |
33.70 |
33.70 |
32.80 |
33.00 |
331900.00 |
10000 |
|
75.00 |
31.80 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
39.90 |
39.95 |
41.85 |
39.95 |
41.85 |
247300.00 |
6000 |
|
44.05 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
39.05 |
39.05 |
41.40 |
38.45 |
41.10 |
769380.00 |
19200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
156.00 |
155.15 |
158.50 |
154.25 |
158.50 |
933600.00 |
6000 |
|
184.00 |
111.35 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
84.95 |
84.95 |
84.95 |
84.00 |
84.55 |
1823520.00 |
21600 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
76.90 |
81.00 |
81.00 |
79.00 |
80.00 |
599625.00 |
7500 |
|
156.80 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.65 |
29.75 |
29.85 |
29.10 |
29.10 |
295400.00 |
10000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2783.15 |
2786.05 |
2880.00 |
2786.00 |
2808.35 |
26164297.50 |
9200 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
106.35 |
108.00 |
113.70 |
98.00 |
112.45 |
7908000.00 |
75600 |
|
130.75 |
54.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
282.00 |
285.00 |
285.00 |
255.40 |
266.45 |
3640380.00 |
13500 |
|
544.90 |
190.00 |
| N |
SM |
ONYX |
ONYX BIOTEC LIMITED |
53.45 |
53.25 |
54.45 |
53.20 |
53.90 |
3127800.00 |
58000 |
|
62.50 |
51.00 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2477.80 |
2492.00 |
2521.90 |
2440.00 |
2448.25 |
82630353.75 |
33450 |
|
2984.00 |
450.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
231.15 |
239.00 |
264.00 |
231.25 |
253.60 |
184321120.00 |
741600 |
|
264.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1018.85 |
1020.05 |
1059.95 |
1005.00 |
1019.30 |
15988225.00 |
15600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
88.75 |
89.80 |
92.00 |
89.25 |
90.00 |
868380.00 |
9600 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
120.05 |
120.05 |
120.05 |
120.05 |
120.05 |
120050.00 |
1000 |
|
149.50 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
208.00 |
209.50 |
209.50 |
192.85 |
199.70 |
12484640.00 |
63200 |
|
382.80 |
192.85 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
388.20 |
383.10 |
428.00 |
383.10 |
421.95 |
24023340.00 |
57600 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
86.75 |
86.50 |
86.75 |
86.00 |
86.50 |
778250.00 |
9000 |
|
160.00 |
76.60 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.00 |
28.00 |
28.00 |
28.00 |
28.00 |
84000.00 |
3000 |
|
47.20 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
27.15 |
27.50 |
27.50 |
27.05 |
27.05 |
109100.00 |
4000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
31.00 |
31.85 |
31.85 |
30.15 |
30.15 |
833700.00 |
27000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
141.00 |
140.95 |
141.00 |
140.95 |
141.00 |
281950.00 |
2000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
96.75 |
96.75 |
98.00 |
95.25 |
95.50 |
2486160.00 |
25600 |
|
102.00 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
47.70 |
46.90 |
47.25 |
46.50 |
47.10 |
1686000.00 |
36000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
122.85 |
120.00 |
122.30 |
120.00 |
120.00 |
2415950.00 |
20000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
261.00 |
266.00 |
276.00 |
266.00 |
271.00 |
271000.00 |
1000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
280.00 |
275.00 |
284.00 |
275.00 |
284.00 |
500400.00 |
1800 |
|
332.00 |
197.20 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
66.80 |
67.50 |
67.95 |
66.00 |
66.00 |
1332400.00 |
20000 |
|
87.15 |
56.20 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
174.00 |
174.00 |
174.00 |
166.75 |
168.65 |
685080.00 |
4000 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
108.65 |
111.60 |
111.80 |
107.25 |
107.50 |
1093550.00 |
10000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.35 |
4.25 |
4.35 |
4.25 |
4.35 |
103200.00 |
24000 |
|
8.80 |
4.20 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
109.90 |
110.80 |
110.80 |
107.20 |
107.20 |
261600.00 |
2400 |
|
196.80 |
85.10 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
78.50 |
80.00 |
80.00 |
78.60 |
79.20 |
357600.00 |
4500 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
328.20 |
340.10 |
348.70 |
317.55 |
321.05 |
75554050.00 |
228000 |
|
348.70 |
247.00 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
369.00 |
361.70 |
369.00 |
353.05 |
355.05 |
11362770.00 |
31800 |
|
430.00 |
245.60 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2409.50 |
2381.00 |
2440.00 |
2350.00 |
2359.20 |
7617612.50 |
3200 |
|
8747.00 |
1785.10 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
82.90 |
78.75 |
82.90 |
78.75 |
78.75 |
319150.00 |
4000 |
|
113.00 |
55.25 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
50.90 |
50.90 |
50.90 |
48.00 |
48.00 |
158240.00 |
3200 |
|
74.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
140.95 |
142.90 |
144.80 |
140.00 |
144.25 |
5661360.00 |
39600 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
467.85 |
480.00 |
519.95 |
465.00 |
502.10 |
27280787.50 |
55250 |
|
687.50 |
310.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
98.00 |
98.00 |
102.00 |
96.40 |
101.15 |
20084080.00 |
201600 |
|
191.40 |
95.90 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
306.05 |
307.10 |
307.10 |
298.50 |
304.95 |
2265600.00 |
7500 |
|
666.60 |
295.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
221.05 |
221.00 |
221.00 |
217.00 |
218.90 |
2766000.00 |
12600 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
142.05 |
143.00 |
147.95 |
141.00 |
142.25 |
2507760.00 |
17400 |
|
274.00 |
131.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
13.50 |
13.90 |
13.90 |
13.90 |
13.90 |
55600.00 |
4000 |
|
35.40 |
12.60 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1926.05 |
1932.00 |
1957.00 |
1880.10 |
1928.90 |
14694493.75 |
7625 |
|
2135.00 |
620.40 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
589.75 |
593.00 |
599.40 |
591.05 |
595.00 |
23824500.00 |
40000 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
93.15 |
91.80 |
92.05 |
90.05 |
92.05 |
730920.00 |
8000 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
52.50 |
56.90 |
56.90 |
53.50 |
53.50 |
438800.00 |
8000 |
|
63.40 |
40.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
264.65 |
260.75 |
272.00 |
256.60 |
268.70 |
17720425.00 |
67000 |
|
413.70 |
156.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
199.00 |
199.50 |
200.50 |
199.00 |
200.50 |
599075.00 |
3000 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
123.70 |
120.00 |
126.10 |
120.00 |
125.60 |
1119900.00 |
9000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
175.35 |
176.00 |
177.00 |
174.90 |
176.40 |
3511100.00 |
20000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
76.10 |
75.00 |
75.00 |
71.70 |
74.20 |
1332700.00 |
18000 |
|
101.00 |
52.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
71.70 |
71.90 |
75.00 |
71.85 |
72.15 |
5374200.00 |
74000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
188.90 |
188.90 |
190.50 |
187.20 |
187.20 |
1886700.00 |
10000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
105.65 |
111.90 |
112.00 |
111.90 |
112.00 |
335850.00 |
3000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
611.35 |
630.00 |
641.90 |
621.00 |
641.90 |
3805020.00 |
6000 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
131.00 |
127.50 |
132.05 |
125.00 |
132.00 |
1684700.00 |
13000 |
|
215.00 |
75.20 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
72.45 |
72.00 |
73.00 |
69.65 |
70.70 |
2872400.00 |
40000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
170.05 |
171.45 |
171.45 |
171.45 |
171.45 |
171450.00 |
1000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
239.60 |
245.00 |
246.00 |
232.00 |
240.25 |
6425025.00 |
27000 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.50 |
14.00 |
14.00 |
14.00 |
14.00 |
56560.00 |
4040 |
|
16.60 |
8.80 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1436.00 |
1428.00 |
1452.70 |
1428.00 |
1437.35 |
6117637.50 |
4250 |
|
1919.10 |
415.00 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
250.60 |
251.50 |
256.00 |
249.60 |
253.50 |
13431270.00 |
53400 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2138.00 |
2132.00 |
2132.00 |
2080.60 |
2122.05 |
4765950.00 |
2250 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
100.30 |
100.70 |
101.00 |
100.60 |
100.75 |
402950.00 |
4000 |
|
167.80 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
158.50 |
156.05 |
161.80 |
155.25 |
157.50 |
3219720.00 |
20400 |
|
210.00 |
150.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
52.60 |
52.60 |
52.60 |
52.60 |
52.60 |
84160.00 |
1600 |
|
79.00 |
49.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
54.95 |
55.00 |
56.40 |
54.55 |
54.80 |
1197300.00 |
21600 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
83.00 |
85.40 |
86.05 |
83.50 |
83.50 |
2044600.00 |
24000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
120.50 |
120.00 |
120.00 |
115.30 |
116.50 |
843180.00 |
7200 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
261.80 |
268.95 |
270.00 |
255.00 |
257.40 |
30970600.00 |
118000 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
115.00 |
115.00 |
119.90 |
115.00 |
119.90 |
262425.00 |
2250 |
|
195.85 |
95.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
135.05 |
134.75 |
136.00 |
131.05 |
133.05 |
2033200.00 |
15200 |
|
261.65 |
128.50 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1239.05 |
1215.00 |
1263.95 |
1183.00 |
1238.55 |
69557031.25 |
56750 |
|
1447.25 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
62.40 |
63.00 |
63.00 |
62.10 |
62.10 |
624200.00 |
10000 |
|
171.00 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
895.00 |
890.00 |
890.00 |
850.25 |
879.95 |
10769362.50 |
12250 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
37.80 |
37.50 |
38.95 |
37.50 |
38.95 |
343350.00 |
9000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
238.05 |
237.20 |
280.00 |
237.20 |
249.40 |
23970030.00 |
93000 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
174.60 |
173.00 |
179.70 |
173.00 |
176.15 |
8533440.00 |
48600 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
48.95 |
49.80 |
50.65 |
48.50 |
48.75 |
15268200.00 |
308000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.00 |
29.50 |
29.50 |
29.50 |
29.50 |
236000.00 |
8000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
150.00 |
145.00 |
148.00 |
145.00 |
146.50 |
293000.00 |
2000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
86.05 |
87.75 |
88.35 |
80.50 |
86.00 |
2826400.00 |
33600 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
227.10 |
227.10 |
227.10 |
227.10 |
227.10 |
68130.00 |
300 |
|
421.00 |
220.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
118.55 |
123.85 |
123.85 |
117.05 |
117.25 |
3148520.00 |
26400 |
|
168.00 |
113.70 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
4.80 |
5.00 |
5.00 |
4.70 |
5.00 |
78800.00 |
16000 |
|
8.55 |
4.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
174.70 |
171.20 |
174.00 |
168.75 |
171.05 |
2663460.00 |
15600 |
|
204.00 |
116.20 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
127.10 |
127.00 |
127.00 |
120.75 |
120.75 |
1461960.00 |
12000 |
|
288.75 |
120.75 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
101.00 |
101.00 |
101.00 |
101.00 |
101.00 |
969600.00 |
9600 |
|
218.90 |
97.00 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
210.05 |
215.00 |
218.00 |
208.00 |
208.80 |
21856040.00 |
103200 |
|
228.70 |
159.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
406.85 |
419.00 |
419.00 |
405.00 |
409.05 |
10043700.00 |
24500 |
|
449.70 |
240.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.30 |
73.40 |
73.70 |
73.35 |
73.70 |
528780.00 |
7200 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
48.45 |
50.00 |
50.00 |
50.00 |
50.00 |
100000.00 |
2000 |
|
153.95 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
279.00 |
284.00 |
284.00 |
277.15 |
280.40 |
2696800.00 |
9600 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
136.60 |
136.60 |
138.00 |
134.00 |
137.60 |
821800.00 |
6000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
87.30 |
85.75 |
87.65 |
85.70 |
87.10 |
1252560.00 |
14400 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
20.00 |
19.70 |
19.70 |
18.55 |
18.90 |
512400.00 |
27000 |
|
43.00 |
18.55 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
177.90 |
176.05 |
179.75 |
170.00 |
174.00 |
3243480.00 |
18600 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
443.45 |
436.20 |
448.90 |
436.20 |
439.35 |
16059175.00 |
36500 |
|
516.00 |
120.00 |
| G |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
576.70 |
565.20 |
565.20 |
565.20 |
565.20 |
4973760.00 |
8800 |
|
729.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
176.70 |
167.90 |
168.00 |
167.90 |
167.90 |
705240.00 |
4200 |
|
218.45 |
59.65 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
145.95 |
153.20 |
153.20 |
150.00 |
153.20 |
4742900.00 |
31000 |
|
191.90 |
62.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
504.65 |
504.65 |
529.85 |
504.65 |
529.85 |
7538240.00 |
14400 |
|
633.00 |
215.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
59.50 |
59.50 |
59.50 |
59.30 |
59.50 |
892200.00 |
15000 |
|
82.40 |
39.50 |
| N |
ST |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
130.75 |
124.25 |
137.00 |
124.25 |
125.55 |
3552200.00 |
28000 |
|
150.00 |
76.15 |
| G |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
106.95 |
107.95 |
108.95 |
107.95 |
108.95 |
216900.00 |
2000 |
|
143.85 |
43.55 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
117.90 |
118.90 |
119.80 |
118.90 |
119.80 |
1669100.00 |
14000 |
|
122.95 |
55.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
528.60 |
529.00 |
538.85 |
517.00 |
517.40 |
18034725.00 |
34250 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
217.80 |
211.00 |
218.00 |
206.95 |
216.50 |
4722640.00 |
22400 |
|
235.00 |
117.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
140.00 |
145.50 |
147.00 |
145.50 |
147.00 |
936480.00 |
6400 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
92.00 |
87.40 |
87.50 |
87.40 |
87.40 |
655650.00 |
7500 |
|
152.80 |
38.05 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
127.90 |
134.00 |
134.25 |
134.00 |
134.25 |
1072250.00 |
8000 |
|
277.65 |
110.60 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
88.10 |
88.60 |
88.60 |
88.60 |
88.60 |
88600.00 |
1000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
42.95 |
44.75 |
44.75 |
43.00 |
43.05 |
1144200.00 |
26000 |
|
132.00 |
42.35 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
223.30 |
223.20 |
229.90 |
222.65 |
224.75 |
6302280.00 |
28000 |
|
393.90 |
90.05 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
107.00 |
108.00 |
109.00 |
106.00 |
109.00 |
1717400.00 |
16000 |
|
109.50 |
64.60 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
223.15 |
216.00 |
227.00 |
212.00 |
218.10 |
12525600.00 |
57600 |
|
237.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
400.75 |
400.75 |
400.75 |
390.00 |
398.00 |
2645193.75 |
6750 |
|
480.80 |
156.00 |
| G |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
363.95 |
356.70 |
356.70 |
356.70 |
356.70 |
9202860.00 |
25800 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
284.90 |
276.50 |
293.95 |
276.50 |
290.10 |
3143450.00 |
11000 |
|
1935.00 |
204.95 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
50.60 |
50.60 |
51.95 |
50.60 |
51.65 |
412300.00 |
8000 |
|
86.60 |
45.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
103.65 |
102.00 |
102.00 |
101.00 |
101.55 |
4527360.00 |
44800 |
|
184.65 |
95.50 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
111.40 |
111.20 |
116.00 |
107.00 |
108.50 |
493925.00 |
4500 |
|
511.00 |
102.80 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
62.60 |
62.50 |
62.90 |
61.60 |
62.10 |
13066800.00 |
210000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
16.60 |
17.30 |
17.30 |
16.35 |
16.80 |
1579800.00 |
94000 |
|
147.00 |
13.80 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
133.00 |
130.35 |
130.35 |
130.35 |
130.35 |
1368675.00 |
10500 |
|
142.50 |
60.50 |
| N |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
118.70 |
124.60 |
124.60 |
124.00 |
124.60 |
15947840.00 |
128000 |
|
124.60 |
48.50 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
37.55 |
35.70 |
35.70 |
35.70 |
35.70 |
118988.10 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
853.30 |
845.00 |
858.00 |
830.00 |
839.75 |
9056812.50 |
10750 |
|
880.55 |
310.00 |
| G |
ST |
CPS |
C P S SHAPERS LIMITED |
630.00 |
617.40 |
618.30 |
617.40 |
618.30 |
4076460.00 |
6600 |
|
630.05 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
58.10 |
58.75 |
59.25 |
58.75 |
59.20 |
780300.00 |
13200 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
308.00 |
308.00 |
308.00 |
308.00 |
308.00 |
554400.00 |
1800 |
|
349.95 |
175.00 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
84.95 |
80.70 |
80.70 |
80.70 |
80.70 |
968400.00 |
12000 |
|
110.00 |
80.70 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
287.60 |
284.40 |
289.00 |
283.10 |
283.10 |
1028470.00 |
3600 |
|
666.00 |
265.65 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
184.55 |
186.00 |
186.15 |
182.00 |
185.65 |
3854550.00 |
21000 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
366.90 |
367.15 |
368.00 |
361.15 |
361.15 |
8066900.00 |
22000 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
290.00 |
288.00 |
290.00 |
288.00 |
290.00 |
18094400.00 |
62400 |
|
328.80 |
112.00 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
244.00 |
248.85 |
248.85 |
248.85 |
248.85 |
3583440.00 |
14400 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
303.25 |
303.25 |
314.00 |
300.05 |
313.90 |
616175.00 |
2000 |
|
581.50 |
290.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
230.35 |
227.00 |
227.00 |
227.00 |
227.00 |
136200.00 |
600 |
|
256.75 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
299.60 |
297.05 |
303.00 |
295.70 |
301.85 |
3304500.00 |
11000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
339.00 |
347.85 |
350.00 |
334.30 |
349.60 |
6247460.00 |
18000 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
624.90 |
640.00 |
640.00 |
618.00 |
625.95 |
43240104.00 |
69120 |
|
757.25 |
135.00 |
| N |
ST |
ETML |
EMERALD TYRE MANUF LTD |
169.90 |
167.00 |
178.35 |
164.00 |
177.20 |
37897080.00 |
220800 |
|
198.95 |
164.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
154.45 |
155.00 |
158.00 |
146.80 |
155.65 |
14736500.00 |
96500 |
|
454.90 |
139.75 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1510.00 |
1585.00 |
1585.00 |
1585.00 |
1585.00 |
158500.00 |
100 |
|
1800.00 |
700.00 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
90.40 |
90.40 |
94.90 |
90.40 |
94.20 |
2406000.00 |
25600 |
|
159.60 |
80.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
18.50 |
18.25 |
18.75 |
18.25 |
18.75 |
390750.00 |
21000 |
|
43.00 |
18.20 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
249.85 |
262.30 |
262.30 |
262.30 |
262.30 |
2518080.00 |
9600 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
58.60 |
58.60 |
60.65 |
58.60 |
60.65 |
213420.00 |
3600 |
|
85.80 |
37.60 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
253.60 |
240.95 |
240.95 |
240.95 |
240.95 |
180712.50 |
750 |
|
290.05 |
46.65 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
123.05 |
125.50 |
125.50 |
120.60 |
121.00 |
1955200.00 |
16000 |
|
125.50 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
241.70 |
247.00 |
250.00 |
242.00 |
243.25 |
3330240.00 |
13600 |
|
325.70 |
141.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
176.95 |
176.00 |
176.00 |
176.00 |
176.00 |
264000.00 |
1500 |
|
214.00 |
76.00 |
| G |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
110.75 |
108.55 |
108.55 |
108.55 |
108.55 |
651300.00 |
6000 |
|
125.60 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
53.10 |
52.80 |
52.80 |
52.00 |
52.00 |
732200.00 |
14000 |
|
91.70 |
45.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
313.50 |
312.50 |
312.50 |
299.20 |
309.00 |
1374675.00 |
4500 |
|
392.50 |
178.05 |
| G |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
456.50 |
448.00 |
448.00 |
447.40 |
447.50 |
5552680.00 |
12400 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
82.85 |
80.20 |
82.00 |
79.30 |
81.95 |
1253820.00 |
15600 |
|
197.50 |
78.00 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
293.00 |
293.00 |
293.00 |
293.00 |
293.00 |
293000.00 |
1000 |
|
316.40 |
131.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.00 |
2.00 |
2.05 |
2.00 |
2.05 |
484800.00 |
240000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
43.50 |
43.50 |
43.50 |
43.50 |
43.50 |
87000.00 |
2000 |
|
67.60 |
30.10 |
| N |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
200.00 |
209.85 |
209.85 |
209.50 |
209.50 |
629200.00 |
3000 |
|
242.00 |
117.90 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
8.80 |
8.95 |
8.95 |
8.95 |
8.95 |
1315650.00 |
147000 |
|
8.95 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
367.50 |
359.00 |
368.00 |
359.00 |
361.70 |
8339750.00 |
23000 |
|
456.00 |
225.00 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
45.10 |
45.05 |
45.05 |
45.05 |
45.05 |
180200.00 |
4000 |
|
58.95 |
16.00 |
| G |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
363.60 |
360.00 |
370.85 |
360.00 |
370.00 |
6268760.00 |
17200 |
|
387.25 |
117.30 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
346.85 |
333.00 |
364.15 |
333.00 |
364.15 |
19350250.00 |
54000 |
|
424.50 |
171.40 |
| G |
ST |
KCK |
KCK INDUSTRIES LTD |
66.55 |
65.50 |
65.50 |
65.50 |
65.50 |
163750.00 |
2500 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1678.25 |
1710.90 |
1762.15 |
1710.15 |
1762.15 |
10335977.50 |
5900 |
|
2856.15 |
483.90 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
151.45 |
147.20 |
147.50 |
147.20 |
147.50 |
707100.00 |
4800 |
|
247.25 |
131.05 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
274.80 |
283.00 |
283.00 |
270.25 |
278.80 |
1648320.00 |
6000 |
|
310.00 |
112.00 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
140.30 |
137.50 |
137.50 |
137.50 |
137.50 |
3712500.00 |
27000 |
|
322.80 |
111.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
122.15 |
128.00 |
128.20 |
122.00 |
126.35 |
1429950.00 |
11400 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
350.00 |
345.00 |
350.00 |
345.00 |
350.00 |
2074500.00 |
6000 |
|
873.00 |
280.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
752.10 |
750.00 |
773.85 |
750.00 |
769.65 |
22382737.50 |
29250 |
|
1130.00 |
302.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
25.20 |
25.00 |
26.45 |
24.20 |
26.45 |
1088250.00 |
42000 |
|
71.95 |
24.20 |
| N |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
84.95 |
85.70 |
89.15 |
84.20 |
89.15 |
5897580.00 |
67200 |
|
172.20 |
84.10 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
277.25 |
277.25 |
279.00 |
275.10 |
275.30 |
1989120.00 |
7200 |
|
280.00 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
92.35 |
90.50 |
90.60 |
90.50 |
90.50 |
814650.00 |
9000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
328.95 |
330.00 |
330.00 |
319.65 |
326.00 |
786240.00 |
2400 |
|
400.00 |
111.00 |
| G |
ST |
MASON |
MASON INFRATECH LIMITED |
138.70 |
136.00 |
136.00 |
135.95 |
135.95 |
1087750.00 |
8000 |
|
218.75 |
83.60 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
301.05 |
315.95 |
315.95 |
306.15 |
315.00 |
626050.00 |
2000 |
|
380.00 |
130.00 |
| G |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
55.20 |
55.20 |
55.20 |
55.20 |
55.20 |
110400.00 |
2000 |
|
159.40 |
47.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
53.20 |
53.00 |
53.40 |
53.00 |
53.40 |
479100.00 |
9000 |
|
75.00 |
28.95 |
| G |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
47.30 |
47.00 |
47.00 |
47.00 |
47.00 |
94000.00 |
2000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
289.00 |
289.00 |
290.00 |
285.00 |
289.00 |
17529200.00 |
60800 |
|
374.95 |
85.20 |
| G |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
152.55 |
149.50 |
150.00 |
149.50 |
150.00 |
718400.00 |
4800 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
226.10 |
221.05 |
229.95 |
221.05 |
228.55 |
10894240.00 |
48000 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
50.50 |
50.75 |
50.75 |
50.10 |
50.10 |
605100.00 |
12000 |
|
74.40 |
36.15 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
192.00 |
196.95 |
196.95 |
186.00 |
190.00 |
2356860.00 |
12400 |
|
378.80 |
171.00 |
| G |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
387.00 |
394.70 |
394.70 |
390.10 |
392.95 |
6713370.00 |
17100 |
|
484.40 |
175.70 |
| G |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
218.00 |
213.65 |
221.80 |
213.65 |
221.80 |
12092640.00 |
56400 |
|
231.70 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
101.10 |
102.00 |
102.00 |
100.10 |
101.80 |
3649560.00 |
36000 |
|
102.50 |
52.50 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
100.00 |
100.90 |
101.95 |
100.50 |
100.50 |
970020.00 |
9600 |
|
183.00 |
99.90 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
389.00 |
370.00 |
400.00 |
369.55 |
388.00 |
1158775.00 |
3000 |
|
410.95 |
106.40 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
509.75 |
508.55 |
508.95 |
508.10 |
508.70 |
11898430.00 |
23400 |
|
613.20 |
85.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
21.70 |
20.65 |
20.65 |
20.65 |
20.65 |
247800.00 |
12000 |
|
61.35 |
15.05 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
244.05 |
244.05 |
244.05 |
234.55 |
239.25 |
3159435.00 |
13200 |
|
578.00 |
212.90 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
26.50 |
26.50 |
26.90 |
26.50 |
26.90 |
268100.00 |
10000 |
|
64.00 |
26.35 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
340.65 |
340.65 |
340.65 |
336.00 |
340.00 |
710085.00 |
2100 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
210.05 |
208.00 |
213.80 |
205.05 |
208.20 |
3557040.00 |
17200 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
43.20 |
45.15 |
45.15 |
42.00 |
42.00 |
174300.00 |
4000 |
|
70.90 |
35.15 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
111.75 |
117.30 |
117.30 |
111.75 |
112.25 |
5389880.00 |
47200 |
|
210.00 |
80.35 |
| G |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
199.00 |
200.00 |
200.00 |
200.00 |
200.00 |
2400000.00 |
12000 |
|
210.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
186.15 |
191.00 |
191.50 |
176.85 |
178.00 |
11174920.00 |
61600 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
79.00 |
77.45 |
77.45 |
77.45 |
77.45 |
619600.00 |
8000 |
|
210.15 |
64.75 |
| N |
ST |
PURPLEUTED |
PURPLE UNITED SALES LTD |
218.40 |
210.00 |
227.70 |
207.50 |
224.70 |
53136200.00 |
247000 |
|
235.00 |
189.05 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
97.00 |
97.00 |
97.25 |
96.95 |
96.95 |
339525.00 |
3500 |
|
256.95 |
88.00 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
43.15 |
43.15 |
44.40 |
43.15 |
44.40 |
348640.00 |
8000 |
|
162.00 |
43.00 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
754.15 |
754.00 |
765.90 |
748.00 |
762.35 |
5762310.00 |
7600 |
|
1049.00 |
382.90 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
142.00 |
142.00 |
145.20 |
140.00 |
140.20 |
5488960.00 |
38400 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
97.60 |
100.00 |
102.45 |
92.90 |
95.30 |
4665600.00 |
49000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
46.10 |
46.00 |
46.00 |
44.10 |
45.45 |
151935.00 |
3400 |
|
97.20 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
362.95 |
370.00 |
381.05 |
370.00 |
380.90 |
116350225.00 |
310000 |
|
397.00 |
95.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
518.45 |
518.45 |
526.55 |
510.00 |
524.05 |
4486130.00 |
8600 |
|
790.00 |
342.00 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
71.10 |
72.40 |
72.40 |
69.70 |
69.70 |
426300.00 |
6000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
131.90 |
131.70 |
132.00 |
128.70 |
130.00 |
5737100.00 |
44000 |
|
250.00 |
102.05 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
570.00 |
598.00 |
598.00 |
590.00 |
590.00 |
237600.00 |
400 |
|
909.20 |
195.00 |
| N |
ST |
SFML |
SUPREME FACILITY MGMT LTD |
61.15 |
58.10 |
58.10 |
58.10 |
58.10 |
2974720.00 |
51200 |
|
75.00 |
58.10 |
| N |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
35.45 |
33.75 |
34.75 |
33.70 |
34.70 |
245160.00 |
7200 |
|
117.50 |
33.35 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
250.00 |
250.00 |
250.00 |
250.00 |
250.00 |
2625000.00 |
10500 |
|
312.00 |
250.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
28.70 |
28.00 |
29.80 |
27.40 |
29.55 |
879550.00 |
30000 |
|
92.80 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
382.25 |
374.60 |
374.60 |
374.60 |
374.60 |
899040.00 |
2400 |
|
404.90 |
179.55 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
121.00 |
121.05 |
121.05 |
121.05 |
121.05 |
121050.00 |
1000 |
|
198.00 |
113.95 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
86.00 |
86.40 |
86.40 |
82.15 |
82.15 |
1018900.00 |
12000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
672.35 |
672.35 |
687.00 |
670.00 |
672.00 |
6945687.50 |
10250 |
|
725.00 |
159.75 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
352.35 |
359.35 |
359.35 |
359.35 |
359.35 |
2587320.00 |
7200 |
|
359.35 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
127.00 |
125.55 |
125.75 |
122.10 |
125.00 |
1373900.00 |
11000 |
|
249.90 |
113.65 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
108.90 |
114.30 |
114.30 |
114.30 |
114.30 |
1028700.00 |
9000 |
|
114.30 |
39.00 |
| G |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
195.20 |
192.95 |
194.00 |
192.00 |
194.00 |
3095160.00 |
16000 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
34.50 |
34.60 |
34.60 |
34.60 |
34.60 |
138400.00 |
4000 |
|
63.00 |
33.60 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
456.55 |
443.00 |
465.00 |
441.00 |
446.80 |
20361030.00 |
45000 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
230.85 |
231.00 |
231.00 |
223.50 |
224.20 |
1592950.00 |
7000 |
|
417.95 |
176.30 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
222.15 |
225.00 |
227.85 |
219.60 |
224.30 |
6462750.00 |
29000 |
|
420.00 |
95.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
237.05 |
240.00 |
244.65 |
238.00 |
238.00 |
1202875.00 |
5000 |
|
364.70 |
97.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1204.00 |
1228.05 |
1228.05 |
1228.05 |
1228.05 |
6631470.00 |
5400 |
|
1228.05 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
194.25 |
198.75 |
199.00 |
188.00 |
188.70 |
2546160.00 |
13200 |
|
399.30 |
166.00 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
205.30 |
201.20 |
201.20 |
201.20 |
201.20 |
3541120.00 |
17600 |
|
236.10 |
125.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
574.85 |
560.50 |
586.00 |
558.20 |
562.25 |
11760940.00 |
20600 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
41.00 |
42.55 |
42.60 |
42.15 |
42.50 |
636000.00 |
15000 |
|
61.00 |
33.30 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
88.90 |
91.00 |
92.00 |
90.00 |
91.00 |
23771400.00 |
262000 |
|
114.25 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
101.00 |
96.50 |
103.00 |
96.50 |
99.85 |
3186100.00 |
32000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
629.05 |
629.05 |
641.60 |
629.05 |
641.60 |
4603460.00 |
7200 |
|
695.15 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
297.15 |
303.05 |
303.05 |
303.05 |
303.05 |
6000390.00 |
19800 |
|
303.05 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
223.75 |
212.60 |
224.90 |
212.60 |
224.90 |
546200.00 |
2500 |
|
337.95 |
72.00 |
| N |
ST |
VERA |
VERA SYNTHETIC LIMITED |
96.50 |
96.50 |
96.50 |
96.50 |
96.50 |
289500.00 |
3000 |
|
118.00 |
46.80 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
509.80 |
509.95 |
514.00 |
490.00 |
492.10 |
17662937.50 |
35500 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
916.70 |
935.00 |
935.00 |
934.00 |
935.00 |
57221600.00 |
61200 |
|
1442.50 |
520.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
275.00 |
287.00 |
287.00 |
271.10 |
273.05 |
416550.00 |
1500 |
|
465.45 |
165.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
1141.25 |
1120.00 |
1180.00 |
1090.00 |
1090.20 |
8415168.75 |
7500 |
|
1195.00 |
166.55 |
| G |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
54.65 |
53.55 |
53.55 |
53.55 |
53.55 |
722925.00 |
13500 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
380.00 |
380.00 |
391.00 |
361.00 |
384.90 |
39682150.00 |
107500 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
304.00 |
310.00 |
310.00 |
305.00 |
305.00 |
246000.00 |
800 |
|
354.90 |
84.70 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
306.00 |
311.00 |
315.00 |
309.00 |
311.95 |
935400.00 |
3000 |
|
363.00 |
184.00 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
307.00 |
305.05 |
317.95 |
305.05 |
317.95 |
1512740.00 |
4800 |
|
329.90 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
166.15 |
165.05 |
168.25 |
163.30 |
165.30 |
1824100.00 |
11000 |
|
342.95 |
155.35 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
68.70 |
68.10 |
68.70 |
65.35 |
65.35 |
1900640.00 |
28800 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
81.70 |
80.85 |
84.00 |
80.05 |
83.85 |
2115680.00 |
25600 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
515.55 |
525.80 |
525.85 |
525.75 |
525.75 |
19718415.00 |
37500 |
|
525.85 |
99.20 |