| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.25 |
25.85 |
25.85 |
25.20 |
25.25 |
305300.00 |
12000 |
|
44.20 |
24.35 |
| N |
SM |
ABHAPOWER |
ABHA POWER N STEEL LTD |
48.90 |
48.85 |
50.90 |
48.50 |
48.90 |
8792960.00 |
177600 |
|
81.90 |
47.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
204.50 |
204.50 |
207.00 |
196.95 |
197.90 |
16889400.00 |
84500 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
276.60 |
278.15 |
289.90 |
272.00 |
272.00 |
14426525.00 |
52000 |
|
364.00 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
180.35 |
180.00 |
202.00 |
180.00 |
196.60 |
41848000.00 |
218000 |
|
202.00 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
69.20 |
68.95 |
70.00 |
66.05 |
70.00 |
3177600.00 |
46000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
126.70 |
126.70 |
133.00 |
125.10 |
127.40 |
11955900.00 |
92400 |
|
147.70 |
120.50 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
42.85 |
42.40 |
42.85 |
41.05 |
41.40 |
1683000.00 |
40000 |
|
84.70 |
25.15 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
78.05 |
79.65 |
79.65 |
79.65 |
79.65 |
127440.00 |
1600 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
903.75 |
904.10 |
908.95 |
850.00 |
856.15 |
115412860.00 |
133200 |
|
1131.70 |
235.00 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
63.60 |
64.85 |
65.00 |
64.00 |
64.00 |
905500.00 |
14000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
84.00 |
88.50 |
90.00 |
86.00 |
89.95 |
847040.00 |
9600 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
385.00 |
385.00 |
385.00 |
370.00 |
370.25 |
756220.00 |
2000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
344.05 |
348.70 |
349.00 |
334.00 |
340.00 |
59846762.50 |
175750 |
|
494.90 |
270.00 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
129.40 |
129.00 |
129.00 |
124.10 |
127.50 |
9510160.00 |
75200 |
|
145.60 |
118.15 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
87.00 |
85.65 |
87.00 |
85.65 |
87.00 |
1037500.00 |
12000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
136.20 |
136.20 |
136.20 |
133.00 |
133.40 |
2678600.00 |
20000 |
|
329.95 |
121.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
32.70 |
31.50 |
31.50 |
31.10 |
31.10 |
566200.00 |
18000 |
|
80.00 |
30.90 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
250.00 |
242.00 |
242.05 |
236.15 |
242.00 |
1799937.50 |
7500 |
|
432.75 |
216.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
86.90 |
86.95 |
87.35 |
84.05 |
84.25 |
2064160.00 |
24000 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
50.40 |
48.75 |
50.35 |
48.75 |
49.05 |
296300.00 |
6000 |
|
72.00 |
47.70 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
60.60 |
58.00 |
59.50 |
56.80 |
59.50 |
749280.00 |
12800 |
|
71.75 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
66.95 |
66.95 |
67.70 |
66.10 |
67.25 |
802320.00 |
12000 |
|
183.00 |
65.50 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
97.20 |
99.50 |
100.35 |
97.30 |
98.25 |
791250.00 |
8000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1948.85 |
1995.00 |
2088.95 |
1975.00 |
2020.00 |
18140215.00 |
9000 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
29.20 |
28.70 |
29.30 |
28.70 |
29.15 |
811900.00 |
28000 |
|
47.25 |
27.60 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
86.85 |
86.40 |
86.40 |
83.10 |
83.10 |
504840.00 |
6000 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
321.00 |
322.00 |
322.00 |
315.00 |
315.10 |
3286280.00 |
10400 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
60.00 |
60.15 |
60.30 |
59.50 |
59.50 |
191560.00 |
3200 |
|
234.60 |
54.85 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
102.05 |
102.50 |
103.95 |
102.50 |
102.80 |
617100.00 |
6000 |
|
144.65 |
96.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
870.55 |
885.00 |
885.00 |
851.00 |
859.55 |
113805930.00 |
131400 |
|
920.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.95 |
41.65 |
41.65 |
39.85 |
39.85 |
3878000.00 |
96000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
13.60 |
13.50 |
14.00 |
13.25 |
13.30 |
432400.00 |
32000 |
|
34.75 |
12.65 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
27.00 |
27.10 |
27.60 |
27.10 |
27.60 |
294780.00 |
10800 |
|
55.20 |
26.90 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
190.45 |
194.90 |
198.00 |
186.50 |
196.85 |
26496680.00 |
136800 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
137.95 |
142.80 |
152.00 |
142.00 |
151.65 |
41177450.00 |
278000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
81.80 |
82.00 |
90.00 |
82.00 |
87.85 |
3420000.00 |
40000 |
|
111.00 |
75.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.35 |
45.40 |
50.00 |
45.40 |
49.60 |
986600.00 |
20000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.80 |
3.95 |
3.95 |
3.65 |
3.65 |
1663800.00 |
435000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
118.00 |
112.10 |
112.10 |
112.10 |
112.10 |
179360.00 |
1600 |
|
205.00 |
86.20 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
97.00 |
95.70 |
98.00 |
95.70 |
97.00 |
679200.00 |
7000 |
|
259.00 |
94.50 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
1131.10 |
1148.00 |
1150.00 |
1080.00 |
1130.65 |
103215000.00 |
93300 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
108.05 |
108.40 |
113.30 |
108.40 |
113.00 |
3221340.00 |
28800 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
87.80 |
90.00 |
94.90 |
90.00 |
94.90 |
651050.00 |
7000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
214.00 |
211.00 |
213.00 |
210.60 |
210.60 |
2410770.00 |
11400 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
744.20 |
752.00 |
752.00 |
720.00 |
721.30 |
14188075.00 |
19250 |
|
840.00 |
401.00 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
75.80 |
74.50 |
74.80 |
70.60 |
74.80 |
1321200.00 |
18000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
75.80 |
75.25 |
75.25 |
75.05 |
75.05 |
450600.00 |
6000 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.50 |
41.85 |
41.85 |
41.85 |
41.85 |
167400.00 |
4000 |
|
54.35 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
166.50 |
165.05 |
166.00 |
160.00 |
160.00 |
1177920.00 |
7200 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
129.55 |
130.00 |
134.50 |
130.00 |
132.55 |
2328800.00 |
17600 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
63.50 |
63.90 |
63.90 |
62.10 |
62.15 |
625750.00 |
10000 |
|
90.45 |
53.20 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
59.30 |
59.50 |
60.15 |
59.10 |
59.10 |
2029800.00 |
34000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
57.95 |
57.20 |
58.95 |
57.10 |
57.85 |
1943280.00 |
33600 |
|
152.00 |
57.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
460.15 |
478.00 |
500.00 |
465.00 |
488.50 |
3473107.50 |
7200 |
|
521.85 |
443.00 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
129.30 |
130.60 |
130.60 |
126.00 |
126.40 |
10992700.00 |
86000 |
|
155.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
108.15 |
112.80 |
119.50 |
112.00 |
113.60 |
30968160.00 |
270400 |
|
140.00 |
86.25 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
195.00 |
194.90 |
194.90 |
194.90 |
194.90 |
194900.00 |
1000 |
|
230.00 |
140.50 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
53.00 |
53.00 |
63.50 |
53.00 |
62.15 |
5156520.00 |
86400 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
185.95 |
191.00 |
191.00 |
181.70 |
181.70 |
1112100.00 |
6000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
121.50 |
121.00 |
123.40 |
115.25 |
118.20 |
2145100.00 |
18000 |
|
217.00 |
115.25 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
84.15 |
84.15 |
84.15 |
82.25 |
82.25 |
697680.00 |
8400 |
|
115.00 |
77.00 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
195.00 |
194.80 |
200.00 |
183.00 |
185.00 |
58912020.00 |
310800 |
|
203.80 |
110.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
322.00 |
322.05 |
322.05 |
317.20 |
319.00 |
4860740.00 |
15200 |
|
401.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
149.60 |
150.55 |
171.35 |
144.45 |
167.70 |
274760080.00 |
1728000 |
|
171.35 |
134.90 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
592.75 |
605.00 |
633.30 |
598.05 |
609.25 |
80272965.00 |
131400 |
|
635.00 |
327.40 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
101.30 |
102.15 |
102.95 |
95.00 |
97.80 |
13574625.00 |
138000 |
|
104.40 |
35.65 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
312.30 |
300.00 |
317.00 |
300.00 |
317.00 |
308500.00 |
1000 |
|
1001.70 |
300.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.60 |
11.60 |
11.90 |
11.25 |
11.60 |
909000.00 |
78750 |
|
17.60 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
196.05 |
189.65 |
196.05 |
189.65 |
195.50 |
698850.00 |
3600 |
|
249.00 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
71.00 |
70.25 |
71.20 |
69.75 |
71.20 |
1125520.00 |
16000 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
32.10 |
32.75 |
32.80 |
30.75 |
30.90 |
1944850.00 |
62000 |
|
87.00 |
30.75 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
142.50 |
142.50 |
142.50 |
136.00 |
136.00 |
208875.00 |
1500 |
|
213.80 |
105.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
500.00 |
500.00 |
523.40 |
495.10 |
512.80 |
1507095.00 |
3000 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
682.00 |
694.00 |
703.45 |
694.00 |
703.45 |
419235.00 |
600 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
125.95 |
125.00 |
125.00 |
121.50 |
121.50 |
491500.00 |
4000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
236.65 |
235.40 |
236.80 |
230.40 |
236.80 |
2913150.00 |
12500 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
27.25 |
27.25 |
27.25 |
26.15 |
26.15 |
323400.00 |
12000 |
|
74.90 |
26.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
325.90 |
315.00 |
330.00 |
315.00 |
330.00 |
8136000.00 |
25800 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
184.00 |
184.00 |
194.50 |
184.00 |
191.00 |
2067540.00 |
10800 |
|
257.00 |
170.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
28.00 |
28.00 |
28.60 |
27.05 |
28.60 |
223300.00 |
8000 |
|
67.90 |
23.65 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
45.50 |
45.25 |
46.20 |
44.60 |
45.00 |
2803100.00 |
62000 |
|
69.90 |
44.60 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.20 |
14.15 |
15.00 |
14.15 |
15.00 |
1756800.00 |
120000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2258.70 |
2260.00 |
2260.00 |
2151.10 |
2163.35 |
40770796.50 |
18630 |
|
2498.60 |
587.20 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
191.80 |
191.80 |
191.95 |
182.25 |
183.10 |
7319850.00 |
39600 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
45.50 |
45.50 |
46.70 |
43.80 |
44.50 |
1808300.00 |
40000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
160.90 |
160.45 |
160.50 |
156.25 |
157.45 |
1140780.00 |
7200 |
|
247.00 |
156.25 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
96.90 |
92.35 |
95.90 |
92.30 |
94.10 |
434852.50 |
4650 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
110.85 |
109.45 |
109.90 |
107.85 |
108.45 |
1303800.00 |
12000 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1604.05 |
1645.00 |
1706.00 |
1645.00 |
1672.85 |
78116440.00 |
46600 |
|
4175.00 |
435.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
947.35 |
965.00 |
965.00 |
945.15 |
957.60 |
15616460.00 |
16300 |
|
1582.00 |
818.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
299.95 |
309.00 |
315.00 |
301.20 |
313.70 |
8956325.00 |
29000 |
|
430.00 |
191.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
328.90 |
334.00 |
339.50 |
315.00 |
320.10 |
29390760.00 |
88800 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
364.60 |
362.00 |
362.00 |
348.20 |
357.40 |
9756800.00 |
27500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
93.85 |
95.90 |
96.85 |
95.10 |
95.10 |
574950.00 |
6000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
159.00 |
155.00 |
179.80 |
155.00 |
176.60 |
8866400.00 |
50400 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
138.80 |
136.00 |
138.05 |
136.00 |
138.05 |
219220.00 |
1600 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
201.10 |
204.95 |
216.00 |
195.50 |
212.05 |
16796600.00 |
81000 |
|
216.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
98.35 |
100.00 |
101.00 |
98.00 |
99.00 |
2198000.00 |
22000 |
|
135.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
116.10 |
110.00 |
110.00 |
107.55 |
110.00 |
490612.50 |
4500 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
43.00 |
43.95 |
44.00 |
43.95 |
44.00 |
131925.00 |
3000 |
|
104.20 |
43.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.50 |
42.50 |
42.50 |
42.05 |
42.10 |
809600.00 |
19200 |
|
55.85 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
17.90 |
17.00 |
17.00 |
17.00 |
17.00 |
68000.00 |
4000 |
|
25.05 |
14.15 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
34.20 |
34.20 |
34.20 |
34.20 |
34.20 |
68400.00 |
2000 |
|
74.40 |
33.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
64.35 |
63.20 |
63.50 |
62.60 |
63.30 |
852450.00 |
13500 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
82.00 |
83.25 |
83.95 |
81.90 |
83.05 |
1398000.00 |
17000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
222.40 |
224.00 |
226.00 |
217.90 |
218.00 |
2439050.00 |
11000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
122.80 |
123.95 |
124.00 |
118.55 |
120.00 |
2037200.00 |
17000 |
|
143.25 |
69.35 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
334.05 |
337.00 |
337.00 |
329.50 |
331.65 |
5986480.00 |
18000 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
50.65 |
51.90 |
52.75 |
51.00 |
52.75 |
1881450.00 |
36000 |
|
70.90 |
46.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
33.00 |
34.45 |
34.65 |
34.45 |
34.65 |
276400.00 |
8000 |
|
75.00 |
31.80 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
41.85 |
41.85 |
43.90 |
41.85 |
43.90 |
347100.00 |
8000 |
|
44.05 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
41.10 |
41.00 |
41.00 |
40.00 |
40.45 |
291480.00 |
7200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
158.50 |
158.50 |
158.50 |
157.50 |
158.00 |
568800.00 |
3600 |
|
184.00 |
111.35 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
84.55 |
87.75 |
89.00 |
82.05 |
82.85 |
3276660.00 |
38400 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
80.00 |
79.00 |
79.85 |
77.20 |
77.85 |
2465100.00 |
31500 |
|
156.80 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.10 |
29.00 |
30.00 |
28.80 |
28.90 |
351700.00 |
12000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2808.35 |
2888.00 |
2888.00 |
2740.00 |
2752.90 |
38277292.50 |
13850 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
112.45 |
110.00 |
110.00 |
105.00 |
105.30 |
2686140.00 |
25200 |
|
130.75 |
54.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
266.45 |
272.50 |
278.75 |
250.00 |
254.85 |
3994860.00 |
15300 |
|
544.90 |
190.00 |
| N |
SM |
ONYX |
ONYX BIOTEC LIMITED |
53.90 |
54.00 |
64.65 |
54.00 |
64.65 |
86037500.00 |
1354000 |
|
64.65 |
51.00 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2448.25 |
2435.55 |
2492.00 |
2362.50 |
2380.30 |
138981750.00 |
57675 |
|
2984.00 |
450.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
253.60 |
267.00 |
304.30 |
260.25 |
282.70 |
246877440.00 |
864800 |
|
304.30 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1019.30 |
1022.05 |
1099.95 |
990.00 |
1036.10 |
64693750.00 |
63900 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
98.00 |
90.50 |
90.50 |
90.50 |
90.50 |
108600.00 |
1200 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
90.00 |
90.00 |
90.00 |
85.80 |
87.50 |
738600.00 |
8400 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
120.05 |
118.00 |
120.05 |
118.00 |
119.50 |
595050.00 |
5000 |
|
149.50 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
199.70 |
194.15 |
212.00 |
194.15 |
202.85 |
5079320.00 |
24800 |
|
382.80 |
192.85 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
421.95 |
434.00 |
445.00 |
424.30 |
425.10 |
29081940.00 |
67800 |
|
452.00 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
86.50 |
89.90 |
103.80 |
86.25 |
98.45 |
14656650.00 |
150000 |
|
160.00 |
76.60 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
28.00 |
27.05 |
27.05 |
26.35 |
26.35 |
401850.00 |
15000 |
|
47.20 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
27.05 |
27.05 |
27.05 |
26.75 |
26.80 |
268900.00 |
10000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
30.15 |
30.20 |
30.50 |
30.15 |
30.35 |
726750.00 |
24000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
141.00 |
143.00 |
143.00 |
136.50 |
138.20 |
1244200.00 |
9000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
95.50 |
95.50 |
97.00 |
94.00 |
94.10 |
1213920.00 |
12800 |
|
102.00 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
47.10 |
46.20 |
46.50 |
45.15 |
45.20 |
1243200.00 |
27000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
120.00 |
116.90 |
119.30 |
116.00 |
118.00 |
2706850.00 |
23000 |
|
174.90 |
68.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
284.00 |
271.00 |
275.00 |
271.00 |
274.25 |
654300.00 |
2400 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1600.00 |
1637.00 |
1640.00 |
1637.00 |
1640.00 |
393360.00 |
240 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
66.00 |
67.50 |
68.80 |
66.00 |
68.80 |
7908100.00 |
118000 |
|
87.15 |
56.20 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
168.65 |
168.65 |
170.00 |
168.60 |
169.30 |
405800.00 |
2400 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
94.20 |
98.70 |
98.90 |
98.70 |
98.90 |
691900.00 |
7000 |
|
166.70 |
85.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
107.50 |
107.10 |
107.20 |
105.30 |
105.90 |
2335500.00 |
22000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.35 |
4.50 |
4.55 |
4.30 |
4.35 |
321000.00 |
72000 |
|
8.80 |
4.20 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
107.20 |
110.00 |
110.00 |
109.80 |
109.80 |
263760.00 |
2400 |
|
196.80 |
85.10 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
107.05 |
107.20 |
107.20 |
102.25 |
102.25 |
2528800.00 |
24000 |
|
150.00 |
102.25 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
79.20 |
79.15 |
81.80 |
79.10 |
79.50 |
2044050.00 |
25500 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
321.05 |
320.00 |
327.40 |
283.00 |
303.00 |
63314400.00 |
212000 |
|
348.70 |
247.00 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
355.05 |
350.90 |
350.90 |
327.00 |
331.35 |
42941130.00 |
129000 |
|
430.00 |
245.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
28.00 |
30.00 |
30.00 |
28.75 |
29.60 |
792300.00 |
27000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2359.20 |
2425.00 |
2540.00 |
2330.00 |
2452.35 |
15262500.00 |
6300 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
77.00 |
73.25 |
73.25 |
73.20 |
73.20 |
439400.00 |
6000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
78.75 |
75.00 |
79.80 |
75.00 |
79.80 |
154800.00 |
2000 |
|
113.00 |
55.25 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
48.00 |
47.00 |
47.00 |
45.75 |
45.75 |
148400.00 |
3200 |
|
74.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
144.25 |
145.00 |
149.00 |
145.00 |
147.95 |
8315820.00 |
56400 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
502.10 |
524.00 |
524.00 |
490.00 |
496.40 |
14543050.00 |
28500 |
|
687.50 |
310.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
101.15 |
101.50 |
102.95 |
100.05 |
100.80 |
4048560.00 |
40000 |
|
191.40 |
95.90 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
304.95 |
300.65 |
303.00 |
298.00 |
299.80 |
2798370.00 |
9300 |
|
666.60 |
295.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
218.90 |
218.55 |
225.00 |
207.00 |
210.50 |
11269050.00 |
52800 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
142.25 |
143.00 |
144.50 |
139.30 |
140.00 |
2622570.00 |
18600 |
|
274.00 |
131.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1928.90 |
1940.00 |
1940.00 |
1861.00 |
1868.10 |
15830768.75 |
8375 |
|
2135.00 |
620.40 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
595.00 |
594.00 |
596.90 |
583.00 |
584.55 |
28498200.00 |
48400 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
92.05 |
92.00 |
105.00 |
91.20 |
102.50 |
10290040.00 |
102400 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
53.50 |
53.50 |
53.50 |
52.10 |
52.10 |
423200.00 |
8000 |
|
63.40 |
40.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
268.70 |
266.00 |
267.00 |
255.50 |
257.35 |
19504450.00 |
74500 |
|
413.70 |
156.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
200.50 |
203.00 |
204.20 |
197.00 |
203.40 |
604850.00 |
3000 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
125.60 |
134.00 |
135.00 |
127.90 |
131.50 |
1057850.00 |
8000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
176.40 |
177.40 |
177.40 |
168.35 |
170.10 |
1383800.00 |
8000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
74.20 |
75.10 |
75.10 |
74.20 |
75.00 |
598600.00 |
8000 |
|
101.00 |
52.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
72.15 |
72.65 |
72.65 |
71.00 |
71.90 |
6029500.00 |
84000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
187.20 |
187.20 |
191.00 |
186.10 |
187.00 |
6790750.00 |
36000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
112.00 |
115.00 |
118.00 |
113.10 |
117.00 |
2437875.00 |
21000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
641.90 |
673.90 |
673.90 |
620.00 |
620.00 |
2262202.50 |
3450 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
132.00 |
124.00 |
130.00 |
124.00 |
129.95 |
5285050.00 |
42000 |
|
215.00 |
75.20 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
70.70 |
71.00 |
72.00 |
69.00 |
71.40 |
2426700.00 |
34000 |
|
101.00 |
51.50 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
240.25 |
245.00 |
255.00 |
245.00 |
250.10 |
2124300.00 |
8500 |
|
344.95 |
190.00 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1437.35 |
1431.00 |
1442.00 |
1350.00 |
1371.80 |
34395618.75 |
24625 |
|
1919.10 |
415.00 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
253.50 |
250.65 |
259.00 |
243.00 |
248.40 |
19005390.00 |
75600 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2122.05 |
2110.00 |
2339.00 |
2079.55 |
2225.65 |
32352443.75 |
14625 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
100.75 |
100.00 |
109.00 |
99.00 |
106.95 |
2197150.00 |
21000 |
|
167.80 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
157.50 |
158.50 |
159.50 |
158.50 |
159.50 |
572400.00 |
3600 |
|
210.00 |
150.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
52.60 |
52.60 |
52.60 |
52.60 |
52.60 |
84160.00 |
1600 |
|
79.00 |
49.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
54.80 |
56.40 |
56.40 |
54.40 |
54.45 |
526980.00 |
9600 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
83.50 |
83.50 |
83.60 |
83.05 |
83.60 |
500300.00 |
6000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
116.50 |
118.70 |
122.00 |
117.95 |
120.70 |
1297950.00 |
10800 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
257.40 |
260.00 |
261.00 |
245.00 |
252.90 |
13878380.00 |
55200 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
119.90 |
114.00 |
122.00 |
113.90 |
122.00 |
433275.00 |
3750 |
|
195.85 |
95.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
133.05 |
131.00 |
153.30 |
131.00 |
151.05 |
34403680.00 |
235200 |
|
261.65 |
128.50 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1238.55 |
1256.00 |
1300.45 |
1220.00 |
1300.45 |
58373293.75 |
46375 |
|
1447.25 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
62.10 |
65.00 |
65.20 |
65.00 |
65.20 |
912200.00 |
14000 |
|
171.00 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
879.95 |
840.00 |
894.00 |
837.00 |
860.00 |
11636212.50 |
13250 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
38.95 |
38.90 |
39.00 |
38.90 |
39.00 |
350400.00 |
9000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
249.40 |
256.00 |
268.95 |
254.90 |
259.15 |
47918100.00 |
183000 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
176.15 |
178.00 |
179.00 |
170.00 |
171.10 |
12815400.00 |
74400 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
48.75 |
49.90 |
51.30 |
49.50 |
50.45 |
28970000.00 |
572000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.50 |
30.10 |
30.10 |
30.00 |
30.00 |
360800.00 |
12000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
146.50 |
150.00 |
150.00 |
145.50 |
147.00 |
442500.00 |
3000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
86.00 |
87.05 |
87.40 |
84.05 |
85.00 |
1791120.00 |
20800 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
227.10 |
226.10 |
226.10 |
226.10 |
226.10 |
67830.00 |
300 |
|
421.00 |
220.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
117.25 |
117.50 |
120.95 |
117.50 |
120.10 |
2947720.00 |
24800 |
|
168.00 |
113.70 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.00 |
5.05 |
5.25 |
5.05 |
5.25 |
41200.00 |
8000 |
|
8.55 |
4.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
171.05 |
170.05 |
173.50 |
169.00 |
169.00 |
1229460.00 |
7200 |
|
204.00 |
116.20 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
120.75 |
118.00 |
118.00 |
118.00 |
118.00 |
283200.00 |
2400 |
|
288.75 |
118.00 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
101.00 |
100.00 |
101.00 |
100.00 |
101.00 |
1089600.00 |
10800 |
|
218.90 |
97.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
67.15 |
66.75 |
67.00 |
66.75 |
67.00 |
267500.00 |
4000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
208.80 |
209.25 |
212.00 |
202.00 |
206.35 |
40807080.00 |
198400 |
|
228.70 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.00 |
19.60 |
19.60 |
19.60 |
19.60 |
78400.00 |
4000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
409.05 |
404.95 |
419.00 |
404.95 |
417.50 |
10542575.00 |
25500 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
129000.00 |
3000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
69.60 |
71.85 |
71.90 |
70.05 |
70.05 |
342080.00 |
4800 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
73.70 |
71.60 |
74.70 |
71.55 |
73.00 |
965220.00 |
13200 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
50.00 |
50.00 |
50.00 |
50.00 |
50.00 |
200000.00 |
4000 |
|
153.95 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
280.40 |
280.40 |
280.40 |
270.15 |
273.20 |
6507520.00 |
23600 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
137.60 |
141.45 |
147.85 |
141.45 |
143.00 |
2464300.00 |
17000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
87.10 |
86.30 |
88.60 |
86.30 |
86.40 |
1966960.00 |
22400 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
18.90 |
19.10 |
19.60 |
19.05 |
19.60 |
290550.00 |
15000 |
|
43.00 |
18.55 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
174.00 |
172.00 |
177.20 |
165.10 |
172.40 |
6494400.00 |
37800 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
439.35 |
439.50 |
444.00 |
439.50 |
441.25 |
15219275.00 |
34500 |
|
516.00 |
120.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
61.95 |
62.00 |
62.00 |
62.00 |
62.00 |
372000.00 |
6000 |
|
62.00 |
15.10 |
| G |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
565.20 |
576.50 |
576.50 |
576.50 |
576.50 |
14758400.00 |
25600 |
|
729.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
167.90 |
170.00 |
175.00 |
170.00 |
175.00 |
309000.00 |
1800 |
|
218.45 |
59.65 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
153.20 |
160.85 |
160.85 |
160.85 |
160.85 |
6755700.00 |
42000 |
|
191.90 |
62.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
529.85 |
550.00 |
552.00 |
539.40 |
543.55 |
9642460.00 |
17600 |
|
633.00 |
215.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
59.50 |
59.70 |
59.80 |
59.70 |
59.80 |
268950.00 |
4500 |
|
82.40 |
39.50 |
| N |
ST |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
125.55 |
125.55 |
125.55 |
124.10 |
124.10 |
373800.00 |
3000 |
|
150.00 |
76.15 |
| G |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
108.95 |
108.50 |
109.90 |
108.50 |
109.90 |
435400.00 |
4000 |
|
143.85 |
43.55 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
119.80 |
118.00 |
121.00 |
117.35 |
120.25 |
1432700.00 |
12000 |
|
122.95 |
55.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
517.40 |
529.95 |
531.90 |
511.00 |
512.55 |
12825925.00 |
24750 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
216.50 |
216.35 |
219.00 |
216.35 |
219.00 |
869640.00 |
4000 |
|
235.00 |
117.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
147.00 |
140.00 |
140.00 |
139.65 |
139.70 |
670960.00 |
4800 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
87.40 |
91.00 |
91.00 |
85.00 |
85.00 |
531450.00 |
6000 |
|
152.80 |
38.05 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
134.25 |
127.60 |
127.60 |
127.60 |
127.60 |
63800.00 |
500 |
|
277.65 |
110.60 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
88.60 |
88.30 |
91.55 |
88.30 |
89.90 |
905500.00 |
10000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
43.05 |
42.10 |
43.00 |
41.00 |
42.00 |
1256300.00 |
30000 |
|
132.00 |
41.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
224.75 |
225.00 |
235.95 |
225.00 |
235.95 |
2900760.00 |
12400 |
|
393.90 |
90.05 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
109.00 |
109.50 |
110.00 |
107.50 |
109.00 |
3269200.00 |
30000 |
|
110.00 |
64.60 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
218.10 |
226.00 |
228.40 |
218.00 |
222.05 |
13023560.00 |
58400 |
|
237.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
398.00 |
395.00 |
395.00 |
380.00 |
380.00 |
2594118.75 |
6750 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
47.05 |
44.70 |
46.00 |
44.70 |
46.00 |
271560.00 |
6000 |
|
112.45 |
44.50 |
| G |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
356.70 |
356.10 |
356.10 |
349.60 |
349.60 |
6948480.00 |
19800 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
290.10 |
293.85 |
295.00 |
285.00 |
285.35 |
3329375.00 |
11500 |
|
1935.00 |
204.95 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
51.65 |
51.00 |
51.00 |
50.10 |
50.10 |
202200.00 |
4000 |
|
86.60 |
45.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
101.55 |
101.55 |
103.50 |
98.00 |
101.00 |
2078400.00 |
20800 |
|
184.65 |
95.50 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
108.50 |
103.25 |
112.00 |
103.25 |
111.50 |
489350.00 |
4500 |
|
511.00 |
102.80 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
62.10 |
62.85 |
64.95 |
61.00 |
61.20 |
29489250.00 |
471000 |
|
355.00 |
30.00 |
| N |
ST |
CLOUD |
VARANIUM CLOUD LIMITED |
16.80 |
17.20 |
17.40 |
16.05 |
16.20 |
2626750.00 |
160000 |
|
147.00 |
13.80 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
130.35 |
130.40 |
132.90 |
128.00 |
132.90 |
4738800.00 |
36000 |
|
142.50 |
60.50 |
| N |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
124.60 |
118.40 |
130.80 |
118.40 |
130.80 |
26212800.00 |
209600 |
|
130.80 |
48.50 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
35.70 |
37.25 |
37.25 |
37.25 |
37.25 |
124154.25 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
839.75 |
839.75 |
839.75 |
815.00 |
825.00 |
12365187.50 |
15000 |
|
880.55 |
310.00 |
| G |
ST |
CPS |
C P S SHAPERS LIMITED |
618.30 |
618.00 |
620.00 |
618.00 |
620.00 |
1486800.00 |
2400 |
|
630.05 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
59.20 |
58.50 |
62.15 |
58.50 |
62.10 |
6887040.00 |
111600 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
308.00 |
315.95 |
315.95 |
315.95 |
315.95 |
189570.00 |
600 |
|
349.95 |
175.00 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
80.70 |
76.70 |
76.70 |
76.70 |
76.70 |
1380600.00 |
18000 |
|
110.00 |
76.70 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
283.10 |
286.00 |
297.25 |
286.00 |
297.25 |
1588820.00 |
5400 |
|
666.00 |
265.65 |
| G |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
147.90 |
144.95 |
144.95 |
144.95 |
144.95 |
869700.00 |
6000 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
185.65 |
182.00 |
186.90 |
176.40 |
179.30 |
9421650.00 |
52500 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
361.15 |
356.15 |
361.15 |
353.95 |
361.15 |
14569975.00 |
41000 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
290.00 |
290.00 |
290.00 |
275.50 |
277.15 |
4239520.00 |
15200 |
|
328.80 |
112.00 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
248.85 |
253.80 |
253.80 |
250.00 |
250.00 |
7887840.00 |
31200 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
313.90 |
320.00 |
325.00 |
305.00 |
320.00 |
2783675.00 |
8750 |
|
581.50 |
290.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
227.00 |
229.00 |
237.00 |
229.00 |
234.00 |
1269600.00 |
5400 |
|
256.75 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
301.85 |
303.00 |
304.00 |
297.50 |
298.75 |
4690675.00 |
15500 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
349.60 |
350.00 |
364.20 |
346.05 |
347.90 |
4842820.00 |
13600 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
625.95 |
625.00 |
657.20 |
616.05 |
656.60 |
169235946.00 |
262440 |
|
757.25 |
135.00 |
| N |
ST |
ETML |
EMERALD TYRE MANUF LTD |
177.20 |
183.00 |
185.00 |
180.50 |
184.20 |
9439500.00 |
51600 |
|
198.95 |
164.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
155.65 |
150.40 |
163.40 |
148.00 |
163.40 |
27828775.00 |
174500 |
|
454.90 |
139.75 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1585.00 |
1664.00 |
1664.00 |
1664.00 |
1664.00 |
332800.00 |
200 |
|
1800.00 |
700.00 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
94.20 |
94.20 |
98.90 |
94.00 |
98.05 |
13264480.00 |
137600 |
|
159.60 |
80.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
18.75 |
18.40 |
19.60 |
18.40 |
19.00 |
229050.00 |
12000 |
|
43.00 |
18.20 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
262.30 |
275.40 |
275.40 |
275.40 |
275.40 |
2974320.00 |
10800 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
60.65 |
60.50 |
60.50 |
60.10 |
60.10 |
217320.00 |
3600 |
|
85.80 |
37.60 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
454.00 |
454.00 |
454.00 |
454.00 |
454.00 |
113500.00 |
250 |
|
524.75 |
187.10 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
121.00 |
120.45 |
120.45 |
118.60 |
118.60 |
952500.00 |
8000 |
|
125.50 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
243.25 |
241.05 |
246.90 |
241.05 |
244.20 |
2907640.00 |
12000 |
|
325.70 |
141.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
176.00 |
176.00 |
176.00 |
176.00 |
176.00 |
264000.00 |
1500 |
|
214.00 |
76.00 |
| G |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
108.55 |
106.40 |
106.40 |
106.40 |
106.40 |
319200.00 |
3000 |
|
125.60 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
52.00 |
52.00 |
52.00 |
51.00 |
51.00 |
514400.00 |
10000 |
|
91.70 |
45.25 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
54.00 |
95.00 |
99.75 |
90.25 |
99.75 |
197539600.00 |
2084000 |
|
99.75 |
90.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
309.00 |
306.50 |
306.50 |
294.05 |
304.50 |
452525.00 |
1500 |
|
392.50 |
178.05 |
| G |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
447.50 |
438.55 |
438.55 |
438.55 |
438.55 |
701680.00 |
1600 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
81.95 |
79.30 |
80.00 |
79.15 |
79.15 |
381300.00 |
4800 |
|
197.50 |
78.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.05 |
2.05 |
2.05 |
2.00 |
2.05 |
772800.00 |
384000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
43.50 |
42.80 |
45.65 |
42.75 |
45.65 |
349900.00 |
8000 |
|
67.60 |
30.10 |
| N |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
209.50 |
200.00 |
209.45 |
199.05 |
199.05 |
3067600.00 |
15000 |
|
242.00 |
117.90 |
| N |
ST |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
44.20 |
46.40 |
46.40 |
46.40 |
46.40 |
37120.00 |
800 |
|
46.40 |
31.50 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
8.95 |
9.10 |
9.10 |
9.10 |
9.10 |
1446900.00 |
159000 |
|
9.10 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
361.70 |
360.10 |
360.10 |
344.00 |
346.10 |
18669200.00 |
53000 |
|
456.00 |
225.00 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
45.05 |
45.05 |
45.95 |
45.05 |
45.95 |
9748200.00 |
216000 |
|
58.95 |
16.00 |
| G |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
370.00 |
370.00 |
377.40 |
369.50 |
376.90 |
5687680.00 |
15200 |
|
387.25 |
117.30 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
364.15 |
356.00 |
380.00 |
351.15 |
375.70 |
12202450.00 |
33500 |
|
424.50 |
171.40 |
| G |
ST |
KCK |
KCK INDUSTRIES LTD |
65.50 |
64.20 |
64.20 |
64.20 |
64.20 |
802500.00 |
12500 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1762.15 |
1845.00 |
1850.25 |
1800.00 |
1847.20 |
14780727.50 |
8050 |
|
2856.15 |
483.90 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
147.50 |
148.00 |
148.00 |
146.00 |
148.00 |
1595400.00 |
10800 |
|
247.25 |
131.05 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
278.80 |
282.90 |
283.00 |
275.00 |
275.95 |
35007780.00 |
126800 |
|
310.00 |
112.00 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
137.50 |
134.75 |
134.75 |
134.75 |
134.75 |
404250.00 |
3000 |
|
322.80 |
111.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
126.35 |
125.00 |
125.00 |
125.00 |
125.00 |
450000.00 |
3600 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
350.00 |
341.30 |
341.30 |
333.20 |
336.00 |
930937.50 |
2750 |
|
873.00 |
280.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
769.65 |
779.50 |
780.00 |
756.50 |
760.50 |
18443537.50 |
24000 |
|
1130.00 |
302.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
26.45 |
27.75 |
27.75 |
25.50 |
25.50 |
650550.00 |
24000 |
|
71.95 |
24.20 |
| N |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
89.15 |
93.60 |
93.60 |
93.50 |
93.60 |
7356900.00 |
78600 |
|
172.20 |
84.10 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
275.30 |
278.00 |
281.00 |
273.50 |
275.25 |
12552200.00 |
45600 |
|
281.00 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
90.50 |
92.00 |
92.00 |
92.00 |
92.00 |
138000.00 |
1500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
326.00 |
326.00 |
326.00 |
320.00 |
320.05 |
1026540.00 |
3200 |
|
400.00 |
111.00 |
| G |
ST |
MASON |
MASON INFRATECH LIMITED |
135.95 |
136.50 |
137.95 |
133.30 |
137.95 |
677850.00 |
5000 |
|
218.75 |
83.60 |
| G |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
55.20 |
55.00 |
55.00 |
55.00 |
55.00 |
220000.00 |
4000 |
|
159.40 |
47.00 |
| G |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
47.00 |
47.90 |
47.90 |
46.10 |
46.10 |
471800.00 |
10000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
289.00 |
290.00 |
290.00 |
282.00 |
284.30 |
3083780.00 |
10800 |
|
374.95 |
85.20 |
| G |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
150.00 |
147.00 |
147.00 |
147.00 |
147.00 |
823200.00 |
5600 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
228.55 |
228.55 |
234.95 |
226.35 |
230.00 |
15208080.00 |
65600 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
50.10 |
52.45 |
52.50 |
52.00 |
52.00 |
941700.00 |
18000 |
|
74.40 |
36.15 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
190.00 |
192.00 |
194.00 |
190.00 |
190.00 |
1221580.00 |
6400 |
|
378.80 |
171.00 |
| G |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
392.95 |
400.80 |
400.80 |
400.80 |
400.80 |
5170320.00 |
12900 |
|
484.40 |
175.70 |
| G |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
221.80 |
226.20 |
226.20 |
226.20 |
226.20 |
5157360.00 |
22800 |
|
231.70 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
101.80 |
100.05 |
104.80 |
96.80 |
102.85 |
7082880.00 |
69600 |
|
104.80 |
52.50 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
100.50 |
102.25 |
103.80 |
101.00 |
103.00 |
1476060.00 |
14400 |
|
183.00 |
99.90 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
388.00 |
369.90 |
388.00 |
369.90 |
387.50 |
2104700.00 |
5500 |
|
410.95 |
106.40 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
20.65 |
19.85 |
19.85 |
19.65 |
19.65 |
828450.00 |
42000 |
|
61.35 |
15.05 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
239.25 |
241.90 |
247.60 |
231.10 |
233.50 |
4950570.00 |
21000 |
|
578.00 |
212.90 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
26.90 |
27.70 |
28.20 |
26.40 |
28.05 |
1726000.00 |
62000 |
|
64.00 |
26.35 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
340.00 |
329.00 |
339.45 |
323.20 |
327.05 |
3151560.00 |
9600 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
208.20 |
207.00 |
210.00 |
202.00 |
205.25 |
4344040.00 |
21200 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
42.00 |
44.10 |
44.10 |
44.10 |
44.10 |
264600.00 |
6000 |
|
70.90 |
35.15 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
112.25 |
113.80 |
113.80 |
112.00 |
112.00 |
899280.00 |
8000 |
|
210.00 |
80.35 |
| G |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
200.00 |
197.00 |
203.90 |
197.00 |
203.00 |
1201800.00 |
6000 |
|
210.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
178.00 |
178.00 |
185.90 |
170.30 |
184.40 |
9067480.00 |
50400 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
77.45 |
75.90 |
75.90 |
75.90 |
75.90 |
303600.00 |
4000 |
|
210.15 |
64.75 |
| N |
ST |
PURPLEUTED |
PURPLE UNITED SALES LTD |
224.70 |
223.00 |
223.00 |
213.50 |
214.55 |
26451700.00 |
123000 |
|
235.00 |
189.05 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
96.95 |
96.95 |
96.95 |
92.10 |
92.10 |
1343925.00 |
14500 |
|
256.95 |
88.00 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
44.40 |
45.35 |
45.50 |
45.35 |
45.50 |
218000.00 |
4800 |
|
162.00 |
43.00 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
762.35 |
756.00 |
773.75 |
745.00 |
768.70 |
11754480.00 |
15400 |
|
1049.00 |
382.90 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
140.20 |
140.50 |
143.95 |
139.85 |
141.30 |
3843280.00 |
27200 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
95.30 |
97.00 |
97.00 |
91.85 |
94.25 |
3945550.00 |
42000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
45.45 |
45.45 |
45.45 |
43.60 |
44.65 |
298145.00 |
6700 |
|
97.20 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
380.90 |
380.90 |
380.90 |
375.00 |
377.50 |
79519025.00 |
212000 |
|
397.00 |
95.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
524.05 |
524.00 |
524.00 |
511.20 |
515.20 |
6178040.00 |
12000 |
|
790.00 |
342.00 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
69.70 |
69.70 |
69.70 |
69.70 |
69.70 |
627300.00 |
9000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
130.00 |
130.00 |
132.55 |
126.00 |
129.40 |
3329250.00 |
26000 |
|
250.00 |
102.05 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
20.15 |
19.50 |
19.50 |
19.50 |
19.50 |
121875.00 |
6250 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
590.00 |
589.00 |
589.00 |
560.50 |
587.00 |
571500.00 |
1000 |
|
909.20 |
195.00 |
| N |
ST |
SFML |
SUPREME FACILITY MGMT LTD |
58.10 |
55.20 |
55.20 |
55.20 |
55.20 |
3002880.00 |
54400 |
|
75.00 |
55.20 |
| N |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
34.70 |
34.50 |
34.70 |
33.10 |
33.30 |
322860.00 |
9600 |
|
117.50 |
33.10 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
250.00 |
250.00 |
250.00 |
250.00 |
250.00 |
5500000.00 |
22000 |
|
312.00 |
250.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
29.55 |
29.00 |
31.00 |
28.50 |
30.90 |
1210350.00 |
40000 |
|
92.80 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
374.60 |
367.10 |
367.50 |
367.10 |
367.50 |
6171600.00 |
16800 |
|
404.90 |
179.55 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
121.05 |
125.00 |
125.00 |
125.00 |
125.00 |
125000.00 |
1000 |
|
198.00 |
113.95 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
82.15 |
82.90 |
82.90 |
81.70 |
82.50 |
495000.00 |
6000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
672.00 |
670.00 |
674.95 |
649.00 |
665.50 |
12193500.00 |
18500 |
|
725.00 |
159.75 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
359.35 |
366.50 |
366.50 |
366.50 |
366.50 |
586400.00 |
1600 |
|
366.50 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
125.00 |
121.00 |
124.95 |
120.00 |
124.00 |
1580150.00 |
13000 |
|
249.90 |
113.65 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
114.30 |
120.00 |
120.00 |
108.60 |
120.00 |
28436100.00 |
246000 |
|
120.00 |
39.00 |
| G |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
194.00 |
194.10 |
197.85 |
194.10 |
197.85 |
2989600.00 |
15200 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
34.60 |
33.50 |
33.85 |
32.90 |
33.70 |
1192800.00 |
36000 |
|
63.00 |
32.90 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
446.80 |
446.80 |
452.20 |
427.00 |
443.70 |
15488110.00 |
35000 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
224.20 |
220.00 |
235.00 |
213.50 |
233.25 |
6416475.00 |
29000 |
|
417.95 |
176.30 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
224.30 |
222.50 |
227.20 |
216.25 |
222.50 |
10069850.00 |
45500 |
|
420.00 |
95.00 |
| G |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
194.30 |
190.45 |
190.45 |
190.45 |
190.45 |
1523600.00 |
8000 |
|
734.60 |
140.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
238.00 |
238.00 |
240.50 |
228.00 |
231.55 |
2460275.00 |
10500 |
|
364.70 |
97.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1228.05 |
1252.60 |
1252.60 |
1252.60 |
1252.60 |
83924200.00 |
67000 |
|
1252.60 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
188.70 |
180.00 |
196.00 |
180.00 |
190.00 |
1957020.00 |
10200 |
|
399.30 |
166.00 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
201.20 |
199.00 |
205.00 |
197.20 |
205.00 |
13727680.00 |
68800 |
|
236.10 |
125.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
562.25 |
570.00 |
587.00 |
550.00 |
569.65 |
24068550.00 |
42600 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
42.50 |
42.50 |
42.50 |
41.05 |
42.00 |
883650.00 |
21000 |
|
61.00 |
33.30 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
91.00 |
91.00 |
92.00 |
88.00 |
89.90 |
8295300.00 |
92000 |
|
114.25 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
99.85 |
100.10 |
104.80 |
99.95 |
99.95 |
3875500.00 |
38000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
641.60 |
643.00 |
654.40 |
643.00 |
654.40 |
14883200.00 |
22800 |
|
695.15 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
303.05 |
309.10 |
309.10 |
309.10 |
309.10 |
3709200.00 |
12000 |
|
309.10 |
110.05 |
| G |
ST |
UWCSL |
ULTRA WIRING CONN SYS LTD |
184.25 |
180.60 |
180.60 |
180.60 |
180.60 |
180600.00 |
1000 |
|
200.30 |
83.10 |
| N |
ST |
VERA |
VERA SYNTHETIC LIMITED |
96.50 |
92.00 |
95.55 |
92.00 |
95.55 |
281325.00 |
3000 |
|
118.00 |
46.80 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
492.10 |
498.00 |
498.00 |
470.00 |
474.50 |
17661925.00 |
36750 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
935.00 |
953.70 |
953.70 |
919.05 |
933.90 |
11312400.00 |
12200 |
|
1442.50 |
520.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
273.05 |
273.10 |
273.10 |
267.00 |
267.50 |
944075.00 |
3500 |
|
465.45 |
165.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
1090.20 |
1095.00 |
1128.90 |
1035.70 |
1087.10 |
7500793.75 |
7000 |
|
1195.00 |
166.55 |
| G |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
53.55 |
52.50 |
52.50 |
52.50 |
52.50 |
1023750.00 |
19500 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
384.90 |
375.00 |
390.00 |
375.00 |
382.70 |
9921325.00 |
25750 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
305.00 |
305.00 |
320.25 |
305.00 |
319.00 |
754200.00 |
2400 |
|
354.90 |
84.70 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
311.95 |
312.90 |
318.00 |
312.90 |
314.70 |
1730950.00 |
5500 |
|
363.00 |
184.00 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
317.95 |
317.95 |
333.80 |
317.95 |
333.80 |
6114920.00 |
18400 |
|
333.80 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
165.30 |
160.30 |
173.55 |
160.30 |
169.70 |
4650975.00 |
27500 |
|
342.95 |
155.35 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
65.35 |
62.70 |
68.40 |
62.70 |
68.40 |
104880.00 |
1600 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
83.85 |
84.00 |
85.85 |
81.05 |
81.20 |
2364200.00 |
28800 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
525.75 |
536.25 |
536.25 |
536.25 |
536.25 |
5469750.00 |
10200 |
|
536.25 |
99.20 |