| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.25 |
25.30 |
25.30 |
24.20 |
24.60 |
592300.00 |
24000 |
|
44.20 |
24.20 |
| N |
SM |
ABHAPOWER |
ABHA POWER N STEEL LTD |
48.90 |
49.80 |
50.25 |
49.05 |
49.95 |
5657120.00 |
113600 |
|
81.90 |
47.00 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
197.90 |
202.30 |
202.30 |
195.00 |
197.15 |
7484075.00 |
37500 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
272.00 |
279.80 |
279.80 |
272.10 |
273.50 |
5887850.00 |
21500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
29.00 |
27.60 |
28.00 |
27.55 |
27.65 |
276600.00 |
10000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
196.60 |
200.80 |
202.00 |
191.50 |
194.45 |
16700850.00 |
85000 |
|
202.00 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
70.00 |
69.00 |
69.00 |
68.00 |
68.00 |
549000.00 |
8000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
127.40 |
128.95 |
132.90 |
128.95 |
131.00 |
5643360.00 |
43200 |
|
147.70 |
120.50 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
41.40 |
42.40 |
42.40 |
40.40 |
40.95 |
1131375.00 |
27500 |
|
84.70 |
25.15 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
856.15 |
865.05 |
871.40 |
840.00 |
854.65 |
31940740.00 |
37400 |
|
1131.70 |
235.00 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
64.00 |
62.30 |
63.15 |
62.30 |
62.80 |
1502800.00 |
24000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
89.95 |
87.00 |
93.80 |
73.05 |
93.80 |
1577600.00 |
19200 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
370.25 |
374.95 |
388.00 |
374.95 |
378.40 |
5163820.00 |
13600 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
340.00 |
342.00 |
348.00 |
337.05 |
341.45 |
25391687.50 |
73750 |
|
494.90 |
270.00 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
127.50 |
124.35 |
125.95 |
120.50 |
121.85 |
22606960.00 |
182400 |
|
145.60 |
118.15 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
87.00 |
86.05 |
86.45 |
86.00 |
86.45 |
517000.00 |
6000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
133.40 |
134.85 |
136.00 |
132.50 |
133.70 |
1605200.00 |
12000 |
|
329.95 |
121.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
31.10 |
32.65 |
32.65 |
29.55 |
32.65 |
1418000.00 |
44000 |
|
80.00 |
29.55 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
242.00 |
242.00 |
242.00 |
242.00 |
242.00 |
151250.00 |
625 |
|
432.75 |
216.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
84.25 |
85.20 |
86.30 |
84.65 |
85.00 |
1230560.00 |
14400 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
49.05 |
49.05 |
49.75 |
49.00 |
49.35 |
589700.00 |
12000 |
|
72.00 |
47.70 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
59.50 |
58.65 |
61.30 |
58.00 |
59.00 |
669920.00 |
11200 |
|
71.75 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
67.25 |
67.60 |
67.60 |
67.20 |
67.55 |
269640.00 |
4000 |
|
183.00 |
65.50 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
98.25 |
99.45 |
99.45 |
96.55 |
96.55 |
780250.00 |
8000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2020.00 |
2080.00 |
2148.00 |
2041.20 |
2072.20 |
9799970.00 |
4700 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
29.15 |
28.85 |
29.70 |
28.75 |
29.05 |
810900.00 |
28000 |
|
47.25 |
27.60 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
315.10 |
317.85 |
323.00 |
317.85 |
320.35 |
2311840.00 |
7200 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
59.50 |
60.00 |
61.50 |
60.00 |
60.00 |
387480.00 |
6400 |
|
234.60 |
54.85 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
102.80 |
102.60 |
102.60 |
102.00 |
102.00 |
1107360.00 |
10800 |
|
144.65 |
96.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
859.55 |
867.00 |
867.00 |
816.60 |
818.40 |
248678400.00 |
303000 |
|
920.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.85 |
39.80 |
39.80 |
38.55 |
39.15 |
5126200.00 |
132000 |
|
68.70 |
27.00 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
196.85 |
199.95 |
218.75 |
198.00 |
214.85 |
152151040.00 |
735200 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
151.65 |
152.05 |
174.90 |
152.00 |
171.80 |
91219800.00 |
548000 |
|
208.85 |
77.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
87.85 |
91.00 |
105.00 |
88.55 |
92.35 |
21152320.00 |
220800 |
|
111.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
16.20 |
15.60 |
16.20 |
15.40 |
15.45 |
1889200.00 |
120000 |
|
147.00 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.60 |
49.45 |
50.70 |
48.20 |
50.70 |
790100.00 |
16000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.65 |
3.50 |
3.50 |
3.50 |
3.50 |
147000.00 |
42000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
112.10 |
111.80 |
111.80 |
111.80 |
111.80 |
89440.00 |
800 |
|
205.00 |
86.20 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
97.00 |
96.60 |
99.75 |
95.00 |
95.65 |
4821850.00 |
50000 |
|
259.00 |
94.50 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
1130.65 |
1147.00 |
1174.00 |
1092.00 |
1105.25 |
93722280.00 |
82200 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
113.00 |
113.00 |
117.40 |
113.00 |
116.95 |
3483420.00 |
30000 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
94.90 |
90.60 |
90.60 |
90.60 |
90.60 |
181200.00 |
2000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
210.60 |
210.00 |
213.00 |
210.00 |
210.00 |
2414700.00 |
11400 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
721.30 |
725.10 |
735.95 |
725.10 |
732.45 |
7122400.00 |
9750 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
125.20 |
130.00 |
130.00 |
130.00 |
130.00 |
156000.00 |
1200 |
|
170.00 |
122.95 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
74.80 |
72.00 |
78.75 |
72.00 |
78.60 |
1060100.00 |
14000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
75.05 |
75.05 |
75.05 |
75.05 |
75.05 |
337725.00 |
4500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.85 |
41.00 |
41.00 |
38.80 |
39.10 |
2393400.00 |
60000 |
|
54.35 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
160.00 |
166.00 |
166.00 |
157.30 |
157.30 |
585960.00 |
3600 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
132.55 |
137.80 |
137.80 |
130.40 |
130.40 |
858160.00 |
6400 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
62.15 |
64.90 |
64.90 |
63.00 |
63.00 |
482000.00 |
7500 |
|
90.45 |
53.20 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
59.10 |
59.00 |
60.95 |
58.50 |
58.75 |
1899500.00 |
32000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
57.85 |
57.85 |
57.85 |
57.50 |
57.50 |
345900.00 |
6000 |
|
152.00 |
57.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
488.50 |
475.10 |
475.10 |
465.05 |
468.55 |
1840642.50 |
3900 |
|
521.85 |
443.00 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
126.40 |
126.40 |
130.50 |
124.00 |
127.90 |
13927000.00 |
110000 |
|
155.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
113.60 |
116.00 |
124.00 |
116.00 |
122.70 |
58351120.00 |
491200 |
|
140.00 |
86.25 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
184.20 |
182.00 |
188.00 |
172.55 |
180.50 |
17386980.00 |
97200 |
|
198.95 |
164.00 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
63.20 |
60.30 |
60.30 |
60.30 |
60.30 |
96480.00 |
1600 |
|
89.25 |
52.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
62.15 |
63.95 |
63.95 |
54.00 |
55.00 |
3359580.00 |
58800 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
181.70 |
187.00 |
187.00 |
185.00 |
185.00 |
372000.00 |
2000 |
|
191.85 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
118.20 |
119.50 |
123.05 |
118.20 |
122.55 |
1080350.00 |
9000 |
|
217.00 |
115.25 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
82.25 |
82.45 |
83.00 |
82.45 |
83.00 |
198540.00 |
2400 |
|
115.00 |
77.00 |
| N |
SM |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
185.00 |
181.00 |
185.00 |
167.25 |
170.20 |
64148820.00 |
368400 |
|
203.80 |
110.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
319.00 |
319.00 |
320.25 |
315.50 |
317.20 |
3817140.00 |
12000 |
|
401.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
167.70 |
171.00 |
171.00 |
159.00 |
165.15 |
76825680.00 |
465600 |
|
171.35 |
134.90 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
609.25 |
609.25 |
619.85 |
585.00 |
610.75 |
142323855.00 |
236400 |
|
635.00 |
327.40 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
317.00 |
305.00 |
315.00 |
305.00 |
315.00 |
2360000.00 |
7500 |
|
1001.70 |
300.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.60 |
12.05 |
12.05 |
11.25 |
11.40 |
519750.00 |
45000 |
|
17.60 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
195.50 |
197.00 |
197.00 |
195.00 |
195.10 |
588600.00 |
3000 |
|
249.00 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
71.20 |
70.10 |
70.90 |
70.00 |
70.90 |
281560.00 |
4000 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
30.90 |
30.05 |
31.95 |
29.80 |
30.25 |
3443850.00 |
114000 |
|
87.00 |
29.80 |
| N |
SM |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
136.00 |
143.80 |
163.20 |
143.80 |
151.00 |
14842275.00 |
93750 |
|
213.80 |
105.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
703.45 |
672.20 |
672.20 |
672.20 |
672.20 |
201660.00 |
300 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
121.50 |
122.00 |
123.05 |
121.00 |
121.00 |
610100.00 |
5000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
236.80 |
230.10 |
235.95 |
230.00 |
230.55 |
1047750.00 |
4500 |
|
546.90 |
223.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
26.15 |
27.30 |
27.40 |
26.65 |
26.65 |
162700.00 |
6000 |
|
74.90 |
26.15 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
191.00 |
191.00 |
191.00 |
181.00 |
181.00 |
2435040.00 |
13200 |
|
257.00 |
170.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
28.60 |
28.45 |
29.75 |
28.25 |
29.05 |
348300.00 |
12000 |
|
67.90 |
23.65 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
45.00 |
45.55 |
46.50 |
45.55 |
46.15 |
1843800.00 |
40000 |
|
69.90 |
44.60 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
15.00 |
14.10 |
14.40 |
14.10 |
14.15 |
1954800.00 |
138000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2163.35 |
2187.00 |
2187.00 |
2120.00 |
2138.65 |
15272437.50 |
7110 |
|
2498.60 |
587.20 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
183.10 |
186.00 |
186.00 |
173.95 |
175.25 |
7639830.00 |
43200 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
44.50 |
44.90 |
45.25 |
43.00 |
44.35 |
2006600.00 |
46000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
157.45 |
157.45 |
160.00 |
157.00 |
157.40 |
1134390.00 |
7200 |
|
247.00 |
156.25 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
94.10 |
92.05 |
94.90 |
92.05 |
93.45 |
432450.00 |
4650 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
108.45 |
106.55 |
108.50 |
103.10 |
104.35 |
4322600.00 |
40800 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1672.85 |
1699.00 |
1740.00 |
1620.00 |
1704.50 |
55371550.00 |
33000 |
|
4175.00 |
435.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
957.60 |
965.00 |
970.00 |
952.00 |
956.05 |
7470320.00 |
7800 |
|
1582.00 |
818.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
313.70 |
319.00 |
319.20 |
300.00 |
304.45 |
8895750.00 |
29000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
265.00 |
252.45 |
265.00 |
252.45 |
253.30 |
1899650.00 |
7500 |
|
332.95 |
213.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
320.10 |
324.90 |
324.90 |
310.00 |
319.70 |
18237000.00 |
57600 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
357.40 |
353.85 |
359.00 |
351.55 |
353.45 |
3359650.00 |
9500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
95.10 |
94.00 |
94.00 |
93.00 |
93.00 |
1215150.00 |
13000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
176.60 |
182.40 |
182.40 |
174.50 |
175.25 |
1266000.00 |
7200 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
138.05 |
138.05 |
138.05 |
138.00 |
138.00 |
110420.00 |
800 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
212.05 |
216.80 |
229.00 |
209.50 |
209.50 |
32781100.00 |
150000 |
|
229.00 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
110.00 |
119.00 |
130.50 |
106.00 |
106.00 |
2223937.50 |
20250 |
|
159.35 |
89.80 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.10 |
42.00 |
42.10 |
40.65 |
42.00 |
600720.00 |
14400 |
|
55.85 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
34.20 |
34.20 |
35.85 |
34.20 |
35.00 |
210100.00 |
6000 |
|
74.40 |
33.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
63.30 |
62.50 |
62.95 |
61.05 |
61.85 |
840750.00 |
13500 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
83.05 |
86.00 |
88.00 |
85.65 |
87.00 |
2870300.00 |
33000 |
|
145.00 |
65.55 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
218.00 |
219.95 |
222.00 |
208.25 |
210.75 |
3246050.00 |
15000 |
|
244.35 |
105.35 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
120.00 |
127.95 |
127.95 |
124.00 |
124.00 |
625950.00 |
5000 |
|
143.25 |
69.35 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
331.65 |
337.45 |
339.00 |
330.50 |
333.50 |
3480820.00 |
10400 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
52.75 |
52.90 |
54.00 |
52.00 |
52.00 |
1114875.00 |
21000 |
|
70.90 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
34.45 |
33.15 |
33.20 |
33.15 |
33.20 |
106160.00 |
3200 |
|
63.90 |
30.10 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
43.90 |
46.05 |
46.05 |
44.00 |
46.05 |
730600.00 |
16000 |
|
46.05 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
40.45 |
40.20 |
40.65 |
40.00 |
40.00 |
145020.00 |
3600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
158.00 |
162.00 |
170.00 |
155.00 |
166.60 |
7850460.00 |
49200 |
|
184.00 |
111.35 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
82.85 |
84.40 |
84.40 |
79.60 |
81.70 |
2920020.00 |
36000 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
77.85 |
78.10 |
93.40 |
78.10 |
84.75 |
10876500.00 |
123000 |
|
156.80 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
28.90 |
29.00 |
29.00 |
28.80 |
28.80 |
86600.00 |
3000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2752.90 |
2760.00 |
2783.00 |
2680.00 |
2688.20 |
37426790.00 |
13850 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
105.30 |
107.80 |
113.50 |
97.00 |
111.55 |
24073800.00 |
238800 |
|
130.75 |
54.10 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
254.85 |
245.10 |
276.05 |
245.10 |
256.55 |
6867105.00 |
26400 |
|
544.90 |
190.00 |
| N |
SM |
ONYX |
ONYX BIOTEC LIMITED |
64.65 |
66.50 |
74.45 |
65.60 |
68.45 |
52776800.00 |
764000 |
|
74.45 |
51.00 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2380.30 |
2370.00 |
2440.00 |
2350.05 |
2364.90 |
121219278.75 |
50775 |
|
2984.00 |
450.00 |
| N |
SM |
OSELDEVICE |
OSEL DEVICES LIMITED |
282.70 |
288.35 |
308.00 |
272.60 |
300.05 |
148152080.00 |
498400 |
|
308.00 |
169.60 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1036.10 |
1055.00 |
1099.00 |
1040.00 |
1056.05 |
42526935.00 |
39800 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
90.50 |
92.00 |
92.00 |
92.00 |
92.00 |
110400.00 |
1200 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
87.50 |
89.85 |
89.85 |
86.70 |
86.70 |
211860.00 |
2400 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
119.50 |
119.50 |
138.00 |
119.50 |
135.45 |
11345600.00 |
86000 |
|
149.50 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
202.85 |
207.00 |
207.00 |
203.00 |
203.45 |
1060500.00 |
5200 |
|
382.80 |
192.85 |
| N |
SM |
PELATRO |
PELATRO LIMITED |
425.10 |
432.00 |
510.10 |
425.00 |
510.10 |
70439520.00 |
151200 |
|
510.10 |
263.00 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
98.45 |
100.90 |
100.90 |
95.05 |
96.00 |
684900.00 |
7000 |
|
160.00 |
76.60 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
30.35 |
30.70 |
31.00 |
30.00 |
31.00 |
1463400.00 |
48000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
138.20 |
141.95 |
145.00 |
141.95 |
145.00 |
576950.00 |
4000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
94.10 |
98.00 |
98.00 |
94.30 |
97.45 |
463600.00 |
4800 |
|
102.00 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
45.20 |
45.90 |
48.00 |
45.90 |
46.90 |
7865400.00 |
165000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
118.00 |
118.05 |
118.50 |
113.00 |
115.50 |
2447750.00 |
21000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
271.00 |
277.00 |
288.80 |
277.00 |
288.80 |
561525.00 |
2000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
274.25 |
265.20 |
270.00 |
265.00 |
270.00 |
1287930.00 |
4800 |
|
332.00 |
197.20 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
68.80 |
67.15 |
67.15 |
66.00 |
66.05 |
1463700.00 |
22000 |
|
87.15 |
56.20 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
169.30 |
177.00 |
177.00 |
169.40 |
169.40 |
414880.00 |
2400 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
98.90 |
99.00 |
99.00 |
99.00 |
99.00 |
198000.00 |
2000 |
|
166.70 |
85.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
105.90 |
105.20 |
105.25 |
100.60 |
103.00 |
2060900.00 |
20000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.35 |
4.45 |
4.45 |
4.35 |
4.35 |
105600.00 |
24000 |
|
8.80 |
4.20 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
109.80 |
105.00 |
108.90 |
104.95 |
104.95 |
1273620.00 |
12000 |
|
196.80 |
85.10 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
102.25 |
102.25 |
105.85 |
102.25 |
105.85 |
497760.00 |
4800 |
|
150.00 |
102.25 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
79.50 |
80.50 |
80.50 |
79.00 |
79.00 |
477975.00 |
6000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
303.00 |
305.00 |
327.95 |
299.00 |
309.80 |
22300250.00 |
71000 |
|
348.70 |
247.00 |
| N |
SM |
RAPPID |
RAPPID VALVES (INDIA) LTD |
331.35 |
335.00 |
335.00 |
320.50 |
325.00 |
7811910.00 |
24000 |
|
430.00 |
245.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
29.60 |
29.60 |
29.60 |
28.90 |
28.95 |
262500.00 |
9000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2452.35 |
2460.00 |
2539.00 |
2436.00 |
2487.10 |
13806285.00 |
5550 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
73.20 |
73.30 |
73.30 |
73.20 |
73.20 |
439400.00 |
6000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
79.80 |
75.85 |
75.85 |
75.85 |
75.85 |
151700.00 |
2000 |
|
113.00 |
55.25 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
45.75 |
45.10 |
45.10 |
45.00 |
45.00 |
144160.00 |
3200 |
|
74.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
147.95 |
147.00 |
150.00 |
141.40 |
149.60 |
6174360.00 |
42000 |
|
199.95 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
496.40 |
498.00 |
556.00 |
488.00 |
549.45 |
36320087.50 |
68750 |
|
687.50 |
310.00 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
100.80 |
100.25 |
100.25 |
97.00 |
98.70 |
7259680.00 |
73600 |
|
191.40 |
95.90 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
299.80 |
300.20 |
303.50 |
292.00 |
302.35 |
2969565.00 |
9900 |
|
666.60 |
292.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
210.50 |
211.00 |
215.90 |
205.00 |
213.00 |
9710790.00 |
46200 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
140.00 |
141.00 |
142.20 |
138.10 |
139.45 |
2364090.00 |
16800 |
|
274.00 |
131.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
1868.10 |
1857.00 |
1888.95 |
1760.00 |
1771.20 |
43306150.00 |
24000 |
|
2135.00 |
620.40 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
584.55 |
590.40 |
593.70 |
575.00 |
580.95 |
31849200.00 |
54800 |
|
1013.00 |
537.70 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
102.50 |
103.80 |
104.60 |
100.00 |
103.75 |
4280960.00 |
41600 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
52.10 |
51.60 |
51.60 |
51.00 |
51.00 |
308200.00 |
6000 |
|
63.40 |
40.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
51.00 |
51.00 |
51.00 |
51.00 |
51.00 |
81600.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
257.35 |
257.50 |
266.00 |
255.00 |
260.05 |
18920075.00 |
72500 |
|
413.70 |
156.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
203.40 |
201.00 |
202.00 |
201.00 |
202.00 |
201500.00 |
1000 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
131.50 |
126.10 |
128.00 |
122.50 |
127.65 |
1135650.00 |
9000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
170.10 |
172.00 |
176.90 |
170.00 |
172.00 |
3323000.00 |
19000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
75.00 |
75.00 |
82.40 |
75.00 |
82.40 |
1114400.00 |
14000 |
|
101.00 |
52.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
71.90 |
72.10 |
72.50 |
71.95 |
72.15 |
3896700.00 |
54000 |
|
91.90 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
187.00 |
186.25 |
188.95 |
186.05 |
188.95 |
2808950.00 |
15000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
117.00 |
105.00 |
118.95 |
105.00 |
118.95 |
335925.00 |
3000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
620.00 |
620.00 |
644.00 |
592.00 |
639.50 |
9552570.00 |
15150 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
129.95 |
128.05 |
128.05 |
123.20 |
125.00 |
2273000.00 |
18000 |
|
215.00 |
75.20 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
71.40 |
71.95 |
72.25 |
71.90 |
71.95 |
2733900.00 |
38000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
171.45 |
174.00 |
174.00 |
174.00 |
174.00 |
174000.00 |
1000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
250.10 |
245.50 |
259.30 |
245.00 |
256.00 |
5182500.00 |
20500 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.00 |
13.30 |
13.30 |
13.30 |
13.30 |
107464.00 |
8080 |
|
16.60 |
8.80 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1371.80 |
1375.00 |
1413.95 |
1343.00 |
1355.50 |
17748987.50 |
12875 |
|
1919.10 |
415.00 |
| N |
SM |
SPCL |
SHIVALIC POWER CONTROL L |
248.40 |
248.30 |
254.00 |
238.00 |
239.70 |
24339300.00 |
99000 |
|
396.75 |
190.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2225.65 |
2240.00 |
2274.80 |
2155.00 |
2263.70 |
25892025.00 |
11625 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
106.95 |
106.00 |
106.00 |
106.00 |
106.00 |
106000.00 |
1000 |
|
167.80 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
159.50 |
157.15 |
157.50 |
156.50 |
157.50 |
940980.00 |
6000 |
|
210.00 |
150.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
54.45 |
55.85 |
55.85 |
54.55 |
55.10 |
593880.00 |
10800 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
83.60 |
84.00 |
85.00 |
84.00 |
84.80 |
1525400.00 |
18000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
120.70 |
119.00 |
119.00 |
118.80 |
118.80 |
142680.00 |
1200 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
252.90 |
252.00 |
254.00 |
247.00 |
250.10 |
3596760.00 |
14400 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
122.00 |
120.95 |
120.95 |
120.95 |
120.95 |
90712.50 |
750 |
|
195.85 |
95.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
151.05 |
149.75 |
151.75 |
146.10 |
149.00 |
4918400.00 |
32800 |
|
261.65 |
128.50 |
| N |
SM |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1300.45 |
1365.40 |
1365.45 |
1360.00 |
1365.45 |
24234193.75 |
17750 |
|
1447.25 |
93.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
65.20 |
67.95 |
68.00 |
67.95 |
67.95 |
543700.00 |
8000 |
|
171.00 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
860.00 |
900.00 |
900.00 |
866.00 |
883.00 |
11677250.00 |
13250 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
39.00 |
39.00 |
39.00 |
36.55 |
38.10 |
566850.00 |
15000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
259.15 |
265.00 |
266.60 |
250.55 |
256.00 |
16794840.00 |
65400 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
171.10 |
170.40 |
178.00 |
168.00 |
174.25 |
8285550.00 |
48000 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
50.45 |
51.30 |
51.50 |
48.25 |
49.80 |
18928900.00 |
380000 |
|
64.00 |
39.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
56.05 |
61.85 |
61.85 |
61.85 |
61.85 |
123700.00 |
2000 |
|
70.75 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.00 |
31.00 |
31.00 |
30.00 |
30.00 |
604400.00 |
20000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
147.00 |
147.10 |
147.10 |
147.00 |
147.00 |
294100.00 |
2000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
85.00 |
85.00 |
86.00 |
83.50 |
84.55 |
1636800.00 |
19200 |
|
89.00 |
65.70 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
120.10 |
120.00 |
121.10 |
118.50 |
119.00 |
2302280.00 |
19200 |
|
168.00 |
113.70 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.25 |
5.50 |
5.50 |
5.50 |
5.50 |
44000.00 |
8000 |
|
8.55 |
4.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
169.00 |
169.00 |
173.00 |
169.00 |
169.05 |
1434000.00 |
8400 |
|
204.00 |
116.20 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
101.00 |
97.00 |
101.00 |
97.00 |
101.00 |
1027800.00 |
10200 |
|
218.90 |
97.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
67.00 |
63.20 |
66.80 |
63.20 |
66.80 |
260000.00 |
4000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
206.35 |
209.00 |
219.50 |
208.00 |
209.75 |
52979880.00 |
245600 |
|
228.70 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
19.60 |
16.25 |
22.50 |
16.25 |
22.00 |
421000.00 |
20000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
417.50 |
413.00 |
425.00 |
411.00 |
422.90 |
21232375.00 |
50500 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
43.00 |
43.00 |
41.50 |
42.95 |
2996850.00 |
72000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
70.05 |
70.05 |
70.05 |
69.00 |
69.00 |
332960.00 |
4800 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
73.00 |
72.60 |
73.65 |
72.55 |
73.35 |
963720.00 |
13200 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
50.00 |
50.25 |
50.50 |
50.25 |
50.35 |
201500.00 |
4000 |
|
153.95 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
273.20 |
273.20 |
293.80 |
265.00 |
284.50 |
15427480.00 |
55600 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
143.00 |
140.35 |
141.30 |
139.00 |
139.00 |
700000.00 |
5000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
86.40 |
86.50 |
88.05 |
86.50 |
88.00 |
1402000.00 |
16000 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
19.60 |
18.95 |
20.35 |
18.95 |
19.20 |
586350.00 |
30000 |
|
43.00 |
18.55 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
172.40 |
173.00 |
179.10 |
173.00 |
178.45 |
3787440.00 |
21600 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
441.25 |
434.40 |
442.10 |
433.00 |
441.80 |
8154550.00 |
18500 |
|
516.00 |
120.00 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
62.00 |
63.00 |
65.10 |
63.00 |
65.10 |
384300.00 |
6000 |
|
65.10 |
15.10 |
| G |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
576.50 |
588.00 |
588.00 |
565.00 |
565.00 |
41144000.00 |
71600 |
|
729.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
175.00 |
170.00 |
182.70 |
170.00 |
182.00 |
1165200.00 |
6600 |
|
218.45 |
59.65 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
160.85 |
168.85 |
168.85 |
153.90 |
155.90 |
8293200.00 |
51000 |
|
191.90 |
62.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
543.55 |
543.95 |
561.00 |
524.05 |
530.40 |
7686000.00 |
14400 |
|
633.00 |
215.10 |
| N |
ST |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
59.80 |
59.80 |
59.80 |
58.00 |
58.00 |
795000.00 |
13500 |
|
82.40 |
39.50 |
| N |
ST |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
124.10 |
124.10 |
130.30 |
124.10 |
130.30 |
254400.00 |
2000 |
|
150.00 |
76.15 |
| G |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
109.90 |
112.05 |
112.05 |
112.05 |
112.05 |
896400.00 |
8000 |
|
143.85 |
43.55 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
120.25 |
119.00 |
119.00 |
114.25 |
116.05 |
3962300.00 |
34000 |
|
122.95 |
55.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
512.55 |
512.00 |
529.95 |
504.05 |
511.30 |
22831375.00 |
44500 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
219.00 |
224.00 |
229.95 |
220.00 |
228.35 |
2362800.00 |
10400 |
|
235.00 |
117.00 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
85.00 |
85.00 |
85.00 |
82.00 |
82.70 |
1117050.00 |
13500 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
89.90 |
87.90 |
91.50 |
86.55 |
91.50 |
1903650.00 |
21000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
42.00 |
41.30 |
41.95 |
41.30 |
41.60 |
166500.00 |
4000 |
|
132.00 |
41.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
235.95 |
247.50 |
247.70 |
247.50 |
247.70 |
1387040.00 |
5600 |
|
393.90 |
90.05 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
109.00 |
109.00 |
109.00 |
106.00 |
109.00 |
3240200.00 |
30000 |
|
110.00 |
64.60 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
222.05 |
219.00 |
224.00 |
215.00 |
218.80 |
7026560.00 |
32000 |
|
237.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
380.00 |
395.00 |
395.00 |
375.25 |
375.25 |
1867950.00 |
4875 |
|
480.80 |
156.00 |
| G |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
349.60 |
345.00 |
345.00 |
342.60 |
342.60 |
1339020.00 |
3900 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
285.35 |
280.00 |
295.00 |
280.00 |
286.85 |
5044000.00 |
17500 |
|
1935.00 |
204.95 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
101.00 |
99.25 |
99.25 |
99.25 |
99.25 |
317600.00 |
3200 |
|
184.65 |
95.50 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
111.50 |
107.25 |
110.50 |
105.95 |
106.75 |
1496275.00 |
14000 |
|
511.00 |
102.80 |
| N |
ST |
CELLECOR |
CELLECOR GADGETS LIMITED |
61.20 |
64.25 |
64.25 |
63.05 |
64.25 |
48555300.00 |
756000 |
|
355.00 |
30.00 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
132.90 |
135.50 |
135.50 |
131.25 |
131.25 |
3988500.00 |
30000 |
|
142.50 |
60.50 |
| N |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
130.80 |
131.00 |
137.30 |
130.00 |
137.30 |
14446000.00 |
105600 |
|
137.30 |
48.50 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
37.25 |
39.00 |
39.00 |
39.00 |
39.00 |
129987.00 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
825.00 |
826.00 |
849.00 |
820.00 |
846.50 |
26159050.00 |
31250 |
|
880.55 |
310.00 |
| G |
ST |
CPS |
C P S SHAPERS LIMITED |
620.00 |
632.40 |
632.40 |
632.40 |
632.40 |
2656080.00 |
4200 |
|
632.40 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
62.10 |
61.30 |
62.90 |
61.00 |
62.00 |
2908920.00 |
46800 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
315.95 |
319.00 |
319.00 |
315.00 |
315.00 |
1137000.00 |
3600 |
|
349.95 |
175.00 |
| G |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
166.50 |
163.20 |
163.20 |
163.20 |
163.20 |
244800.00 |
1500 |
|
181.00 |
26.20 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
76.70 |
72.90 |
80.50 |
72.90 |
75.50 |
68111500.00 |
900000 |
|
110.00 |
72.90 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
93.00 |
88.35 |
88.40 |
88.35 |
88.35 |
424120.00 |
4800 |
|
288.20 |
80.50 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
297.25 |
310.50 |
310.50 |
288.00 |
288.00 |
1067720.00 |
3600 |
|
666.00 |
265.65 |
| G |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
144.95 |
142.05 |
142.05 |
142.05 |
142.05 |
12145275.00 |
85500 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
179.30 |
180.00 |
188.25 |
176.00 |
188.25 |
19537825.00 |
107000 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
361.15 |
368.35 |
368.35 |
367.00 |
367.00 |
3311700.00 |
9000 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
277.15 |
289.95 |
290.00 |
276.00 |
289.95 |
2058360.00 |
7200 |
|
328.80 |
112.00 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
250.00 |
250.00 |
250.00 |
245.00 |
246.00 |
3761200.00 |
15200 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
320.00 |
321.00 |
325.90 |
316.00 |
320.00 |
1436387.50 |
4500 |
|
581.50 |
290.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
234.00 |
228.00 |
228.00 |
225.00 |
226.00 |
951000.00 |
4200 |
|
256.75 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
298.75 |
296.90 |
302.50 |
294.00 |
301.00 |
1935425.00 |
6500 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
347.90 |
349.00 |
355.95 |
342.00 |
345.65 |
6231540.00 |
18000 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
656.60 |
670.00 |
689.40 |
660.25 |
689.00 |
122228658.00 |
180000 |
|
757.25 |
135.00 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
163.40 |
168.95 |
171.55 |
167.10 |
171.55 |
24022100.00 |
140500 |
|
454.90 |
139.75 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1664.00 |
1664.00 |
1747.00 |
1664.00 |
1747.00 |
507500.00 |
300 |
|
1800.00 |
700.00 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
98.05 |
100.00 |
102.95 |
100.00 |
102.95 |
3603040.00 |
35200 |
|
159.60 |
80.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
19.00 |
18.50 |
18.65 |
18.50 |
18.65 |
166950.00 |
9000 |
|
43.00 |
18.20 |
| N |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
97.80 |
97.80 |
97.80 |
97.00 |
97.00 |
437700.00 |
4500 |
|
104.40 |
35.65 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
275.40 |
287.00 |
287.00 |
262.00 |
267.95 |
24396780.00 |
88800 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
60.10 |
60.10 |
60.10 |
60.10 |
60.10 |
72120.00 |
1200 |
|
85.80 |
37.60 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
118.60 |
116.25 |
116.25 |
116.25 |
116.25 |
1627500.00 |
14000 |
|
125.50 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
244.20 |
233.25 |
251.90 |
233.05 |
248.00 |
5282720.00 |
21600 |
|
325.70 |
141.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
176.00 |
184.80 |
184.80 |
181.45 |
182.00 |
1643325.00 |
9000 |
|
214.00 |
76.00 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
51.00 |
51.05 |
53.55 |
51.05 |
51.70 |
1158100.00 |
22000 |
|
91.70 |
45.25 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
99.75 |
94.80 |
99.00 |
94.80 |
94.80 |
44411800.00 |
468000 |
|
99.75 |
90.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
304.50 |
306.00 |
306.00 |
306.00 |
306.00 |
153000.00 |
500 |
|
392.50 |
178.05 |
| G |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
438.55 |
430.10 |
430.10 |
429.80 |
429.80 |
3610920.00 |
8400 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
79.15 |
80.00 |
81.60 |
79.00 |
81.05 |
2987700.00 |
37200 |
|
197.50 |
78.00 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
293.00 |
307.65 |
307.65 |
307.65 |
307.65 |
461475.00 |
1500 |
|
316.40 |
131.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.05 |
2.00 |
2.00 |
2.00 |
2.00 |
960000.00 |
480000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
45.65 |
45.00 |
45.00 |
45.00 |
45.00 |
180000.00 |
4000 |
|
67.60 |
30.10 |
| N |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
199.05 |
204.95 |
207.95 |
198.00 |
205.30 |
3471400.00 |
17000 |
|
242.00 |
117.90 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
9.10 |
9.10 |
9.25 |
8.95 |
9.25 |
1965000.00 |
216000 |
|
9.25 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
346.10 |
347.60 |
347.90 |
328.80 |
330.45 |
27327700.00 |
81000 |
|
456.00 |
225.00 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
45.95 |
46.85 |
46.85 |
46.85 |
46.85 |
187400.00 |
4000 |
|
58.95 |
16.00 |
| G |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
376.90 |
377.00 |
383.40 |
376.95 |
383.40 |
2274740.00 |
6000 |
|
387.25 |
117.30 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
375.70 |
379.00 |
379.00 |
356.95 |
356.95 |
6868375.00 |
19000 |
|
424.50 |
171.40 |
| G |
ST |
KCK |
KCK INDUSTRIES LTD |
64.20 |
62.95 |
62.95 |
62.95 |
62.95 |
2832750.00 |
45000 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1847.20 |
1824.00 |
1844.00 |
1756.00 |
1820.00 |
7948810.00 |
4450 |
|
2856.15 |
483.90 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
148.00 |
146.50 |
146.50 |
145.00 |
145.00 |
349800.00 |
2400 |
|
247.25 |
131.05 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
275.95 |
275.95 |
275.95 |
262.15 |
262.15 |
38036640.00 |
144800 |
|
310.00 |
112.00 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
134.75 |
132.05 |
132.05 |
132.05 |
132.05 |
264100.00 |
2000 |
|
322.80 |
111.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
125.00 |
120.50 |
128.00 |
120.50 |
124.00 |
887640.00 |
7200 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
336.00 |
320.00 |
352.80 |
320.00 |
352.80 |
1291125.00 |
3750 |
|
873.00 |
280.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
760.50 |
770.00 |
776.00 |
758.75 |
761.85 |
24230850.00 |
31500 |
|
1130.00 |
302.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
25.50 |
25.50 |
26.75 |
25.50 |
26.10 |
311550.00 |
12000 |
|
71.95 |
24.20 |
| N |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
93.60 |
98.25 |
98.25 |
98.00 |
98.25 |
4185210.00 |
42600 |
|
172.20 |
84.10 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
275.25 |
280.00 |
281.00 |
271.75 |
278.50 |
22700840.00 |
82400 |
|
281.00 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
92.00 |
90.35 |
90.35 |
90.20 |
90.30 |
1083075.00 |
12000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
320.05 |
321.10 |
321.10 |
311.15 |
313.50 |
1134100.00 |
3600 |
|
400.00 |
111.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
25.00 |
24.00 |
24.00 |
24.00 |
24.00 |
96000.00 |
4000 |
|
51.45 |
19.10 |
| G |
ST |
MASON |
MASON INFRATECH LIMITED |
137.95 |
140.50 |
140.50 |
135.25 |
135.25 |
411000.00 |
3000 |
|
218.75 |
83.60 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
315.00 |
301.15 |
301.15 |
301.15 |
301.15 |
150575.00 |
500 |
|
380.00 |
130.00 |
| G |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
55.00 |
53.90 |
53.90 |
53.90 |
53.90 |
215600.00 |
4000 |
|
159.40 |
47.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
53.40 |
50.75 |
50.75 |
50.75 |
50.75 |
152250.00 |
3000 |
|
75.00 |
28.95 |
| G |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
46.10 |
45.20 |
45.30 |
45.20 |
45.20 |
633200.00 |
14000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
284.30 |
288.45 |
288.45 |
280.00 |
280.10 |
4739100.00 |
16800 |
|
374.95 |
85.20 |
| G |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
147.00 |
144.10 |
144.10 |
144.10 |
144.10 |
576400.00 |
4000 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
230.00 |
225.30 |
225.30 |
222.10 |
224.95 |
20127040.00 |
89600 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
52.00 |
52.00 |
54.45 |
52.00 |
53.45 |
1265700.00 |
24000 |
|
74.40 |
36.15 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
190.00 |
190.00 |
190.00 |
180.50 |
184.00 |
5625360.00 |
30800 |
|
378.80 |
171.00 |
| G |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
400.80 |
408.00 |
408.80 |
408.00 |
408.70 |
7601985.00 |
18600 |
|
484.40 |
175.70 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
90.00 |
90.00 |
90.00 |
85.50 |
85.50 |
39320800.00 |
440000 |
|
90.00 |
85.50 |
| G |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
226.20 |
230.70 |
230.70 |
230.00 |
230.70 |
2489880.00 |
10800 |
|
231.70 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
102.85 |
101.00 |
107.50 |
101.00 |
107.35 |
14276880.00 |
136800 |
|
107.50 |
52.50 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
103.00 |
102.85 |
102.85 |
100.65 |
101.10 |
1096920.00 |
10800 |
|
183.00 |
99.90 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
387.50 |
370.00 |
399.00 |
368.15 |
387.00 |
1335875.00 |
3500 |
|
410.95 |
106.40 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
508.70 |
509.00 |
532.00 |
509.00 |
509.00 |
717200.00 |
1400 |
|
613.20 |
85.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
19.65 |
18.70 |
18.70 |
18.70 |
18.70 |
785400.00 |
42000 |
|
61.35 |
15.05 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
233.50 |
224.80 |
238.90 |
221.85 |
221.85 |
16178280.00 |
72600 |
|
578.00 |
212.90 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
28.05 |
28.85 |
28.90 |
28.05 |
28.75 |
456800.00 |
16000 |
|
64.00 |
26.35 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
327.05 |
338.70 |
338.70 |
311.05 |
318.35 |
3984360.00 |
12300 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
205.25 |
205.00 |
206.80 |
198.00 |
201.05 |
4953540.00 |
24400 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
44.10 |
44.00 |
44.25 |
43.00 |
43.00 |
262500.00 |
6000 |
|
70.90 |
35.15 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
112.00 |
114.20 |
114.20 |
114.20 |
114.20 |
1553120.00 |
13600 |
|
210.00 |
80.35 |
| G |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
203.00 |
203.00 |
205.90 |
203.00 |
205.90 |
817800.00 |
4000 |
|
210.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
184.40 |
180.10 |
185.00 |
178.00 |
181.55 |
4086520.00 |
22400 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
75.90 |
74.40 |
74.40 |
74.40 |
74.40 |
446400.00 |
6000 |
|
210.15 |
64.75 |
| N |
ST |
PURPLEUTED |
PURPLE UNITED SALES LTD |
214.55 |
205.30 |
205.90 |
203.85 |
203.85 |
14287350.00 |
70000 |
|
235.00 |
189.05 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
92.10 |
92.10 |
92.10 |
87.50 |
87.50 |
2020075.00 |
23000 |
|
256.95 |
87.50 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
45.50 |
44.95 |
44.95 |
43.75 |
44.00 |
2324880.00 |
52800 |
|
162.00 |
43.00 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
768.70 |
768.70 |
768.70 |
735.35 |
745.00 |
8698200.00 |
11600 |
|
1049.00 |
382.90 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
141.30 |
140.00 |
143.80 |
140.00 |
140.55 |
3399680.00 |
24000 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
94.25 |
95.10 |
98.90 |
92.05 |
96.70 |
5697500.00 |
60000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
44.65 |
44.85 |
45.85 |
43.60 |
44.30 |
306510.00 |
6900 |
|
97.20 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
377.50 |
377.50 |
395.00 |
361.00 |
390.80 |
8036425.00 |
21000 |
|
397.00 |
95.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
515.20 |
496.10 |
520.00 |
496.10 |
508.35 |
7561680.00 |
14800 |
|
790.00 |
342.00 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
69.70 |
70.40 |
70.40 |
70.10 |
70.10 |
421500.00 |
6000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
129.40 |
127.15 |
127.25 |
125.20 |
126.00 |
2781850.00 |
22000 |
|
250.00 |
102.05 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
19.50 |
18.60 |
18.60 |
18.60 |
18.60 |
116250.00 |
6250 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
587.00 |
557.65 |
610.00 |
557.65 |
589.85 |
2901160.00 |
5000 |
|
909.20 |
195.00 |
| N |
ST |
SFML |
SUPREME FACILITY MGMT LTD |
55.20 |
52.45 |
52.45 |
52.45 |
52.45 |
17371440.00 |
331200 |
|
75.00 |
52.45 |
| N |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
33.30 |
34.60 |
34.60 |
34.00 |
34.10 |
205560.00 |
6000 |
|
117.50 |
33.10 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
250.00 |
250.00 |
250.00 |
250.00 |
250.00 |
5000000.00 |
20000 |
|
312.00 |
250.00 |
| N |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
30.90 |
32.40 |
32.40 |
29.35 |
32.00 |
1554800.00 |
49000 |
|
92.80 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
367.50 |
374.85 |
374.85 |
374.85 |
374.85 |
1799280.00 |
4800 |
|
404.90 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
82.50 |
85.95 |
85.95 |
85.95 |
85.95 |
171900.00 |
2000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
665.50 |
632.25 |
645.00 |
632.25 |
632.25 |
81916750.00 |
129250 |
|
725.00 |
159.75 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
366.50 |
373.80 |
373.80 |
373.80 |
373.80 |
7476000.00 |
20000 |
|
373.80 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
124.00 |
124.00 |
124.00 |
121.75 |
123.00 |
736650.00 |
6000 |
|
249.90 |
113.65 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
120.00 |
122.00 |
122.40 |
122.00 |
122.40 |
8426400.00 |
69000 |
|
122.40 |
39.00 |
| G |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
197.85 |
197.85 |
200.00 |
197.85 |
200.00 |
1431040.00 |
7200 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
33.70 |
32.55 |
32.60 |
32.55 |
32.60 |
130300.00 |
4000 |
|
63.00 |
32.55 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
443.70 |
452.00 |
455.00 |
430.00 |
435.30 |
15358390.00 |
35000 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
233.25 |
235.00 |
235.00 |
221.60 |
223.90 |
5228800.00 |
23500 |
|
417.95 |
176.30 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
222.50 |
222.50 |
229.00 |
216.00 |
222.70 |
11420925.00 |
51500 |
|
420.00 |
95.00 |
| G |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
190.45 |
187.00 |
187.00 |
186.75 |
186.75 |
112150.00 |
600 |
|
734.60 |
140.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
231.55 |
230.00 |
236.00 |
222.50 |
235.65 |
2270800.00 |
10000 |
|
364.70 |
97.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1252.60 |
1277.65 |
1277.65 |
1277.65 |
1277.65 |
29897010.00 |
23400 |
|
1277.65 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
190.00 |
194.00 |
194.40 |
182.00 |
183.15 |
1348140.00 |
7200 |
|
399.30 |
166.00 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
205.00 |
200.90 |
200.90 |
200.90 |
200.90 |
7393120.00 |
36800 |
|
236.10 |
125.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
569.65 |
579.90 |
589.00 |
570.00 |
580.50 |
15798530.00 |
27200 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
42.00 |
41.00 |
41.00 |
41.00 |
41.00 |
615000.00 |
15000 |
|
61.00 |
33.30 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
89.90 |
91.50 |
92.00 |
88.00 |
90.25 |
19325800.00 |
214000 |
|
114.25 |
42.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
22.50 |
23.55 |
23.55 |
21.40 |
21.40 |
556600.00 |
24000 |
|
39.90 |
16.40 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
99.95 |
103.00 |
103.85 |
99.85 |
99.95 |
5039800.00 |
50000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
654.40 |
667.40 |
667.40 |
641.35 |
642.25 |
5515720.00 |
8400 |
|
695.15 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
309.10 |
315.25 |
315.25 |
302.95 |
302.95 |
43982580.00 |
141600 |
|
315.25 |
110.05 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
224.90 |
213.65 |
233.00 |
213.65 |
220.40 |
2400650.00 |
11000 |
|
337.95 |
72.00 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
474.50 |
484.00 |
496.00 |
475.05 |
490.00 |
6327012.50 |
13000 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
933.90 |
929.50 |
929.50 |
915.25 |
915.25 |
2757150.00 |
3000 |
|
1442.50 |
520.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
267.50 |
267.40 |
267.40 |
255.50 |
262.50 |
3880950.00 |
15000 |
|
465.45 |
165.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
1087.10 |
1057.10 |
1057.10 |
1032.75 |
1032.75 |
7913106.25 |
7625 |
|
1195.00 |
166.55 |
| G |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
52.50 |
53.55 |
53.55 |
52.50 |
53.55 |
1197000.00 |
22500 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
382.70 |
375.30 |
401.80 |
375.00 |
399.40 |
12664350.00 |
32250 |
|
494.15 |
69.65 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
44.90 |
46.90 |
46.90 |
46.90 |
46.90 |
140700.00 |
3000 |
|
75.45 |
27.40 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
314.70 |
303.50 |
315.00 |
303.00 |
315.00 |
460750.00 |
1500 |
|
363.00 |
184.00 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
333.80 |
350.45 |
350.45 |
350.45 |
350.45 |
1261620.00 |
3600 |
|
350.45 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
169.70 |
172.00 |
172.00 |
165.00 |
165.95 |
5957325.00 |
35500 |
|
342.95 |
155.35 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
68.40 |
66.00 |
66.00 |
65.00 |
65.00 |
262040.00 |
4000 |
|
167.90 |
50.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
81.20 |
81.30 |
82.20 |
80.10 |
82.15 |
1950160.00 |
24000 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
536.25 |
546.95 |
546.95 |
546.95 |
546.95 |
1148595.00 |
2100 |
|
546.95 |
99.20 |