| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
23.90 |
23.10 |
25.75 |
23.10 |
25.30 |
1035400.00 |
42000 |
|
43.50 |
23.10 |
| N |
SM |
ABHAPOWER |
ABHA POWER N STEEL LTD |
46.60 |
46.60 |
48.00 |
46.60 |
47.80 |
3197440.00 |
67200 |
|
81.90 |
45.50 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
200.35 |
200.00 |
200.00 |
197.00 |
199.55 |
10753250.00 |
54000 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
270.00 |
275.30 |
298.00 |
274.05 |
285.15 |
13499200.00 |
47000 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
27.65 |
26.30 |
26.30 |
26.30 |
26.30 |
52600.00 |
2000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
185.85 |
188.10 |
192.40 |
187.00 |
191.85 |
2274700.00 |
12000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
70.00 |
70.00 |
70.00 |
70.00 |
70.00 |
420000.00 |
6000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
69.25 |
72.30 |
72.50 |
72.30 |
72.50 |
217200.00 |
3000 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
134.65 |
133.25 |
136.65 |
130.45 |
134.90 |
8212020.00 |
61200 |
|
147.70 |
120.50 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
39.45 |
40.95 |
40.95 |
39.65 |
39.65 |
1199750.00 |
30000 |
|
84.70 |
25.25 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
79.65 |
74.05 |
79.45 |
74.05 |
79.45 |
991200.00 |
12800 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
848.15 |
848.00 |
856.60 |
833.00 |
853.15 |
24097840.00 |
28600 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
56.70 |
56.30 |
59.00 |
55.00 |
55.55 |
1784625.00 |
31500 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
63.75 |
65.45 |
69.80 |
65.45 |
68.20 |
10472200.00 |
154000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
87.00 |
87.00 |
87.00 |
87.00 |
87.00 |
139200.00 |
1600 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
370.00 |
365.05 |
379.85 |
365.00 |
373.35 |
1774620.00 |
4800 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
389.35 |
390.85 |
412.85 |
386.15 |
409.75 |
91062625.00 |
227000 |
|
494.90 |
270.00 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
123.00 |
123.00 |
128.00 |
123.00 |
126.35 |
18195760.00 |
144000 |
|
145.60 |
118.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
134.85 |
132.55 |
133.80 |
132.00 |
133.80 |
1854450.00 |
14000 |
|
329.95 |
121.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
32.85 |
33.00 |
34.45 |
33.00 |
34.40 |
409800.00 |
12000 |
|
80.00 |
29.55 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
218.00 |
216.30 |
223.75 |
216.30 |
223.75 |
1374093.75 |
6250 |
|
432.75 |
203.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
81.35 |
83.95 |
84.00 |
81.65 |
82.35 |
1192640.00 |
14400 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
48.70 |
49.05 |
49.05 |
49.05 |
49.05 |
196200.00 |
4000 |
|
72.00 |
47.70 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
59.75 |
59.75 |
59.75 |
59.50 |
59.50 |
286400.00 |
4800 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
65.70 |
66.90 |
69.00 |
66.90 |
67.75 |
1523480.00 |
22400 |
|
183.00 |
65.45 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
95.50 |
97.00 |
99.60 |
97.00 |
99.15 |
1482550.00 |
15000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2009.00 |
2020.00 |
2024.00 |
1979.10 |
1983.40 |
6001930.00 |
3000 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
28.70 |
29.00 |
30.95 |
29.00 |
30.55 |
1923700.00 |
64000 |
|
47.25 |
27.60 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
336.00 |
340.00 |
347.95 |
339.95 |
347.20 |
1238460.00 |
3600 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
58.00 |
59.00 |
59.00 |
58.00 |
58.20 |
186880.00 |
3200 |
|
234.60 |
54.85 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
99.00 |
100.00 |
100.00 |
100.00 |
100.00 |
360000.00 |
3600 |
|
144.65 |
96.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
816.35 |
842.00 |
857.15 |
842.00 |
857.15 |
24061890.00 |
28200 |
|
920.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
38.55 |
38.45 |
38.85 |
37.50 |
38.50 |
4572200.00 |
120000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
12.45 |
12.25 |
12.30 |
11.40 |
11.50 |
2257200.00 |
192000 |
|
34.75 |
10.95 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
64.85 |
64.85 |
68.05 |
64.85 |
68.05 |
51799350.00 |
765000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
26.75 |
27.00 |
27.90 |
27.00 |
27.65 |
394740.00 |
14400 |
|
55.20 |
26.50 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
217.45 |
217.00 |
226.65 |
217.00 |
225.55 |
36429800.00 |
164000 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
166.90 |
165.05 |
174.00 |
164.25 |
167.65 |
8931800.00 |
53000 |
|
208.85 |
86.40 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
97.20 |
98.00 |
98.80 |
96.50 |
96.65 |
1089120.00 |
11200 |
|
111.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
14.85 |
14.85 |
15.55 |
14.85 |
15.50 |
1114950.00 |
73000 |
|
147.00 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
601800.00 |
12000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.20 |
3.05 |
3.05 |
3.05 |
3.05 |
45750.00 |
15000 |
|
5.00 |
1.60 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
95.75 |
95.00 |
97.00 |
95.00 |
95.00 |
477200.00 |
5000 |
|
259.00 |
90.15 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
1095.80 |
1120.00 |
1161.00 |
1105.05 |
1126.45 |
109709580.00 |
96600 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
117.20 |
117.20 |
117.60 |
113.00 |
113.80 |
2766840.00 |
24000 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
87.05 |
85.10 |
87.00 |
85.10 |
86.95 |
259050.00 |
3000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
209.85 |
214.80 |
214.80 |
209.60 |
210.60 |
763920.00 |
3600 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
736.00 |
722.05 |
741.00 |
722.05 |
740.20 |
3865525.00 |
5250 |
|
840.00 |
401.00 |
| N |
SM |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
66.30 |
65.05 |
73.40 |
65.00 |
68.60 |
24827500.00 |
354000 |
|
110.00 |
62.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
130.00 |
130.00 |
130.00 |
130.00 |
130.00 |
156000.00 |
1200 |
|
170.00 |
122.95 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.20 |
39.40 |
39.40 |
39.40 |
39.40 |
157600.00 |
4000 |
|
54.35 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
167.85 |
174.40 |
188.80 |
174.40 |
175.00 |
5031420.00 |
27600 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
135.65 |
135.00 |
137.65 |
135.00 |
137.65 |
436240.00 |
3200 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
64.80 |
64.00 |
64.00 |
64.00 |
64.00 |
160000.00 |
2500 |
|
90.45 |
53.20 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
58.90 |
58.25 |
59.10 |
58.25 |
58.55 |
1642600.00 |
28000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
56.30 |
56.00 |
57.95 |
56.00 |
56.70 |
1506120.00 |
26400 |
|
152.00 |
56.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
460.00 |
456.00 |
459.00 |
446.15 |
451.05 |
954112.50 |
2100 |
|
521.85 |
443.00 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
122.55 |
122.75 |
128.40 |
122.75 |
124.50 |
14653200.00 |
116000 |
|
155.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
125.85 |
125.85 |
130.10 |
125.35 |
126.35 |
17144480.00 |
134400 |
|
140.00 |
86.25 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
179.55 |
178.95 |
184.95 |
177.35 |
180.65 |
17262780.00 |
94800 |
|
198.95 |
162.30 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
194.90 |
195.00 |
199.75 |
194.90 |
198.30 |
4145050.00 |
21000 |
|
230.00 |
140.50 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
52.50 |
50.00 |
52.00 |
50.00 |
52.00 |
245700.00 |
4800 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
186.20 |
192.90 |
192.90 |
182.00 |
186.85 |
1850400.00 |
10000 |
|
213.00 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
115.20 |
116.00 |
117.00 |
113.05 |
116.60 |
921000.00 |
8000 |
|
217.00 |
112.25 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
76.95 |
80.00 |
92.30 |
79.05 |
89.70 |
11628180.00 |
130800 |
|
115.00 |
74.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
309.85 |
312.95 |
324.00 |
308.15 |
323.95 |
9661780.00 |
30400 |
|
401.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
157.85 |
157.10 |
162.40 |
152.20 |
160.60 |
37987360.00 |
241600 |
|
176.50 |
134.90 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
560.20 |
562.00 |
588.00 |
562.00 |
584.75 |
26176335.00 |
45300 |
|
635.00 |
327.40 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.10 |
11.15 |
11.30 |
11.15 |
11.30 |
379687.50 |
33750 |
|
17.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
192.00 |
192.00 |
201.65 |
192.00 |
200.90 |
2644380.00 |
13200 |
|
249.00 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
78.90 |
79.95 |
87.95 |
79.95 |
85.50 |
6442720.00 |
76800 |
|
118.00 |
63.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
30.35 |
31.85 |
31.85 |
31.85 |
31.85 |
637000.00 |
20000 |
|
86.45 |
28.75 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
646.15 |
655.50 |
665.60 |
655.50 |
665.00 |
795330.00 |
1200 |
|
730.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
117.50 |
117.45 |
117.50 |
117.45 |
117.50 |
352450.00 |
3000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
228.70 |
232.00 |
232.95 |
220.00 |
231.45 |
2287275.00 |
10000 |
|
546.90 |
220.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
26.80 |
26.80 |
26.80 |
26.80 |
26.80 |
107200.00 |
4000 |
|
74.90 |
26.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
330.00 |
320.10 |
320.10 |
320.10 |
320.10 |
192060.00 |
600 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
175.85 |
175.85 |
175.85 |
175.00 |
175.35 |
631440.00 |
3600 |
|
257.00 |
169.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
29.70 |
29.85 |
29.85 |
29.55 |
29.55 |
118800.00 |
4000 |
|
67.90 |
23.65 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
51.60 |
51.90 |
55.40 |
51.90 |
54.95 |
15685700.00 |
292000 |
|
69.90 |
44.60 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.65 |
14.25 |
14.25 |
14.00 |
14.05 |
591600.00 |
42000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2130.25 |
2169.95 |
2278.00 |
2159.95 |
2232.60 |
20381724.00 |
9090 |
|
2498.60 |
587.20 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
160.45 |
162.00 |
168.45 |
159.05 |
168.45 |
6957570.00 |
42000 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
44.40 |
44.50 |
44.75 |
42.10 |
43.55 |
4515500.00 |
104000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
157.95 |
157.50 |
157.50 |
152.50 |
155.35 |
2787210.00 |
18000 |
|
247.00 |
152.50 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
92.90 |
94.00 |
98.65 |
94.00 |
98.65 |
445857.50 |
4650 |
|
123.95 |
47.50 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
823.95 |
782.75 |
782.75 |
782.75 |
782.75 |
122109.00 |
156 |
|
1365.00 |
638.45 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
103.65 |
104.50 |
107.00 |
104.50 |
106.00 |
1021160.00 |
9600 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1618.45 |
1646.95 |
1664.00 |
1599.00 |
1627.00 |
8479120.00 |
5200 |
|
4175.00 |
556.30 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
929.25 |
937.00 |
944.90 |
916.90 |
919.85 |
17381665.00 |
18800 |
|
1582.00 |
818.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
305.95 |
303.10 |
305.50 |
299.60 |
304.00 |
9369525.00 |
31000 |
|
430.00 |
191.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
330.70 |
334.00 |
342.00 |
331.00 |
334.60 |
19036200.00 |
56800 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
362.00 |
359.90 |
360.60 |
356.00 |
359.10 |
1977300.00 |
5500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
95.00 |
94.90 |
94.90 |
89.00 |
92.35 |
1465450.00 |
16000 |
|
154.10 |
67.55 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
138.55 |
138.55 |
138.55 |
136.10 |
136.10 |
494240.00 |
3600 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
217.40 |
217.40 |
221.00 |
215.75 |
219.95 |
1750400.00 |
8000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
100.00 |
100.50 |
100.50 |
100.50 |
100.50 |
201000.00 |
2000 |
|
133.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
113.00 |
126.00 |
135.00 |
112.00 |
112.00 |
744712.50 |
6000 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
42.95 |
42.95 |
42.95 |
42.95 |
42.95 |
64425.00 |
1500 |
|
104.20 |
42.95 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.50 |
40.00 |
41.30 |
40.00 |
40.95 |
907840.00 |
22400 |
|
55.85 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
35.65 |
35.65 |
35.65 |
34.10 |
34.25 |
276300.00 |
8000 |
|
74.40 |
33.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
63.80 |
64.60 |
68.00 |
63.50 |
63.85 |
4621425.00 |
70500 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
87.95 |
84.00 |
85.00 |
83.00 |
84.00 |
1003800.00 |
12000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
124.05 |
122.15 |
129.45 |
121.00 |
126.80 |
1241200.00 |
10000 |
|
143.25 |
69.65 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
323.15 |
327.00 |
339.30 |
318.70 |
339.30 |
4419240.00 |
13200 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
51.45 |
53.90 |
54.30 |
53.75 |
54.30 |
810075.00 |
15000 |
|
70.90 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
34.45 |
34.45 |
34.45 |
34.45 |
34.45 |
110240.00 |
3200 |
|
63.75 |
30.10 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
34.65 |
33.00 |
33.00 |
33.00 |
33.00 |
66000.00 |
2000 |
|
75.00 |
31.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
40.45 |
40.45 |
40.45 |
39.35 |
39.35 |
255360.00 |
6400 |
|
210.50 |
36.40 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
47.00 |
47.00 |
47.00 |
47.00 |
47.00 |
188000.00 |
4000 |
|
47.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
40.70 |
39.90 |
40.75 |
39.90 |
40.25 |
432960.00 |
10800 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
171.90 |
170.00 |
170.00 |
170.00 |
170.00 |
204000.00 |
1200 |
|
184.00 |
111.35 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
80.00 |
81.50 |
82.25 |
81.00 |
81.85 |
1674780.00 |
20400 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
83.00 |
84.95 |
89.00 |
84.60 |
85.00 |
3362250.00 |
39000 |
|
156.80 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
28.85 |
28.85 |
29.15 |
28.20 |
29.15 |
377050.00 |
13000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2662.70 |
2739.90 |
2740.00 |
2685.00 |
2696.75 |
14104527.50 |
5200 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
104.90 |
106.00 |
108.50 |
103.70 |
107.45 |
7560780.00 |
72000 |
|
130.75 |
54.10 |
| N |
SM |
ONYX |
ONYX BIOTEC LIMITED |
89.60 |
93.00 |
96.40 |
86.70 |
92.45 |
34681300.00 |
374000 |
|
96.40 |
51.00 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2264.15 |
2274.00 |
2314.95 |
2266.00 |
2282.95 |
67779975.00 |
29625 |
|
2984.00 |
450.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1021.65 |
1022.00 |
1022.50 |
1004.00 |
1008.15 |
7895825.00 |
7800 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
92.20 |
96.00 |
96.00 |
96.00 |
96.00 |
115200.00 |
1200 |
|
133.10 |
86.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
131.95 |
132.00 |
135.50 |
132.00 |
135.25 |
804300.00 |
6000 |
|
142.95 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
210.80 |
228.00 |
228.00 |
216.50 |
218.60 |
3668800.00 |
16800 |
|
382.80 |
192.85 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
88.50 |
90.95 |
91.75 |
90.00 |
90.25 |
545450.00 |
6000 |
|
160.00 |
76.60 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
27.00 |
25.80 |
25.80 |
25.80 |
25.80 |
232200.00 |
9000 |
|
47.20 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
27.70 |
26.60 |
27.25 |
26.60 |
27.25 |
107700.00 |
4000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
30.20 |
31.60 |
35.70 |
31.60 |
35.20 |
10892100.00 |
315000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
146.00 |
146.05 |
146.10 |
146.05 |
146.10 |
292150.00 |
2000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
109.95 |
108.95 |
112.95 |
108.00 |
110.15 |
3692480.00 |
33600 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
43.35 |
43.35 |
43.35 |
43.35 |
43.35 |
130050.00 |
3000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
114.85 |
114.85 |
115.00 |
114.85 |
115.00 |
344850.00 |
3000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
310.00 |
305.00 |
305.05 |
293.00 |
296.65 |
2092925.00 |
7000 |
|
337.55 |
187.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1671.75 |
1721.00 |
1770.00 |
1700.00 |
1701.00 |
1521116.00 |
880 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
65.05 |
66.00 |
67.50 |
66.00 |
67.50 |
399000.00 |
6000 |
|
87.15 |
56.20 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
170.40 |
173.40 |
175.00 |
173.40 |
175.00 |
1117120.00 |
6400 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
97.00 |
101.80 |
101.80 |
101.80 |
101.80 |
101800.00 |
1000 |
|
166.70 |
85.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
113.45 |
114.00 |
115.00 |
112.00 |
112.00 |
797000.00 |
7000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
121.05 |
124.85 |
124.85 |
118.00 |
118.20 |
4737720.00 |
39600 |
|
196.80 |
85.10 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
114.00 |
114.00 |
114.00 |
114.00 |
114.00 |
182400.00 |
1600 |
|
150.00 |
102.25 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
79.50 |
80.00 |
95.00 |
80.00 |
92.20 |
25523400.00 |
280500 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
313.15 |
315.00 |
345.40 |
315.00 |
336.90 |
46806950.00 |
140000 |
|
348.70 |
247.00 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
28.85 |
28.00 |
28.00 |
28.00 |
28.00 |
84000.00 |
3000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2497.50 |
2456.00 |
2493.00 |
2455.00 |
2484.75 |
1240632.50 |
500 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
73.20 |
74.00 |
75.60 |
70.70 |
70.70 |
440600.00 |
6000 |
|
91.85 |
54.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
45.05 |
45.50 |
45.50 |
44.95 |
44.95 |
505520.00 |
11200 |
|
74.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
175.30 |
178.00 |
210.35 |
178.00 |
210.35 |
343582320.00 |
1708800 |
|
210.35 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
553.20 |
575.00 |
649.00 |
557.05 |
567.05 |
20445062.50 |
36000 |
|
687.50 |
324.30 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
97.10 |
97.00 |
97.00 |
96.25 |
96.85 |
6200960.00 |
64000 |
|
191.40 |
95.90 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
285.30 |
285.00 |
289.75 |
282.05 |
285.40 |
3861315.00 |
13500 |
|
666.60 |
282.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
220.00 |
223.00 |
225.80 |
223.00 |
224.00 |
2554230.00 |
11400 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
137.85 |
139.00 |
150.00 |
137.85 |
147.45 |
4227960.00 |
28800 |
|
274.00 |
131.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
13.90 |
13.80 |
13.80 |
13.80 |
13.80 |
55200.00 |
4000 |
|
35.40 |
12.60 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
527.60 |
538.95 |
538.95 |
510.15 |
511.90 |
62408740.00 |
120000 |
|
1013.00 |
495.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
99.65 |
98.50 |
98.50 |
94.65 |
95.00 |
1856000.00 |
19200 |
|
185.00 |
76.00 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
60.00 |
53.00 |
59.15 |
53.00 |
58.30 |
272720.00 |
4800 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
261.65 |
261.95 |
261.95 |
257.15 |
258.25 |
17350175.00 |
67000 |
|
413.70 |
156.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
193.00 |
198.70 |
198.70 |
194.70 |
198.70 |
395300.00 |
2000 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
120.25 |
131.90 |
131.90 |
123.15 |
123.15 |
255050.00 |
2000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
171.90 |
175.90 |
176.55 |
172.00 |
172.80 |
3489500.00 |
20000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
78.70 |
78.95 |
80.50 |
78.95 |
78.95 |
795700.00 |
10000 |
|
101.00 |
52.05 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
72.30 |
72.50 |
73.00 |
71.50 |
72.50 |
2321100.00 |
32000 |
|
86.95 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
186.45 |
186.45 |
214.00 |
185.25 |
203.95 |
33510500.00 |
164000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
113.00 |
112.45 |
112.45 |
112.45 |
112.45 |
168675.00 |
1500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
661.95 |
655.00 |
674.00 |
655.00 |
668.75 |
5509485.00 |
8250 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
128.15 |
132.00 |
132.00 |
129.00 |
129.00 |
5589500.00 |
43000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
72.20 |
72.10 |
73.00 |
70.65 |
71.65 |
3904000.00 |
54000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
179.70 |
180.00 |
185.00 |
180.00 |
183.35 |
1092000.00 |
6000 |
|
355.35 |
116.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
250.80 |
252.00 |
256.00 |
250.00 |
250.25 |
3025975.00 |
12000 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
12.10 |
11.65 |
11.65 |
11.60 |
11.60 |
93930.00 |
8080 |
|
16.60 |
8.80 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1404.40 |
1385.00 |
1398.00 |
1351.00 |
1379.40 |
12955075.00 |
9375 |
|
1919.10 |
415.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
109.30 |
114.45 |
114.45 |
107.15 |
110.80 |
265920.00 |
2400 |
|
202.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2290.10 |
2290.10 |
2290.10 |
2224.95 |
2255.20 |
5359262.50 |
2375 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
97.85 |
103.00 |
104.00 |
101.60 |
101.60 |
1234350.00 |
12000 |
|
167.80 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
151.00 |
152.00 |
152.00 |
147.00 |
150.70 |
1801560.00 |
12000 |
|
210.00 |
147.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
53.50 |
53.50 |
54.65 |
53.50 |
54.55 |
324780.00 |
6000 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
85.00 |
85.10 |
87.00 |
85.10 |
87.00 |
517700.00 |
6000 |
|
139.00 |
62.70 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
249.40 |
247.20 |
248.45 |
240.00 |
244.85 |
7052640.00 |
28800 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
121.80 |
118.00 |
118.00 |
115.75 |
116.65 |
349950.00 |
3000 |
|
195.30 |
95.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
141.90 |
140.00 |
148.00 |
139.10 |
143.40 |
2526640.00 |
17600 |
|
261.65 |
128.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
875.00 |
880.00 |
880.00 |
831.30 |
867.20 |
10754837.50 |
12500 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
38.05 |
38.10 |
38.10 |
38.10 |
38.10 |
114300.00 |
3000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
247.45 |
251.50 |
256.40 |
249.10 |
252.75 |
6054270.00 |
24000 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
170.15 |
170.20 |
173.00 |
168.15 |
169.85 |
7751160.00 |
45600 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
49.80 |
49.90 |
50.25 |
48.80 |
50.00 |
7351900.00 |
148000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.55 |
31.40 |
36.65 |
31.40 |
36.35 |
12760200.00 |
368000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
147.00 |
150.00 |
150.05 |
148.00 |
148.00 |
2098150.00 |
14000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
86.10 |
87.00 |
87.50 |
85.70 |
87.00 |
3195920.00 |
36800 |
|
89.00 |
65.70 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
120.00 |
121.45 |
123.00 |
121.00 |
121.10 |
1269080.00 |
10400 |
|
168.00 |
113.70 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.90 |
6.15 |
6.15 |
6.15 |
6.15 |
24600.00 |
4000 |
|
8.55 |
4.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
165.35 |
165.30 |
169.50 |
164.10 |
169.50 |
4817580.00 |
28800 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
48000.00 |
1200 |
|
111.55 |
39.35 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
121.80 |
117.00 |
117.00 |
116.00 |
117.00 |
560400.00 |
4800 |
|
288.75 |
116.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
67.15 |
62.25 |
64.50 |
62.05 |
64.50 |
377600.00 |
6000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
209.45 |
209.45 |
215.00 |
206.50 |
209.50 |
27168640.00 |
128800 |
|
228.70 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.00 |
19.60 |
22.00 |
19.60 |
22.00 |
253400.00 |
12000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
421.00 |
425.00 |
426.00 |
422.00 |
423.00 |
1694000.00 |
4000 |
|
449.70 |
240.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
69.95 |
69.00 |
69.00 |
69.00 |
69.00 |
772800.00 |
11200 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.70 |
73.50 |
74.70 |
73.50 |
74.20 |
712500.00 |
9600 |
|
115.40 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
80.95 |
84.90 |
84.90 |
84.90 |
84.90 |
135840.00 |
1600 |
|
100.65 |
66.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
50.50 |
50.75 |
51.00 |
50.50 |
50.50 |
405500.00 |
8000 |
|
153.95 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
272.25 |
271.40 |
282.00 |
271.40 |
279.70 |
3676480.00 |
13200 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
138.50 |
138.50 |
140.50 |
138.50 |
140.50 |
279000.00 |
2000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
87.00 |
93.35 |
93.35 |
86.20 |
88.65 |
1140560.00 |
12800 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
19.30 |
19.70 |
19.70 |
19.70 |
19.70 |
59100.00 |
3000 |
|
43.00 |
18.55 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
64.75 |
62.40 |
62.50 |
62.40 |
62.45 |
149920.00 |
2400 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
175.00 |
176.50 |
178.00 |
175.00 |
177.35 |
1060500.00 |
6000 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
443.20 |
442.00 |
450.00 |
440.60 |
445.95 |
7751200.00 |
17500 |
|
516.00 |
123.35 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
68.35 |
71.75 |
71.75 |
71.75 |
71.75 |
215250.00 |
3000 |
|
71.75 |
15.10 |
| G |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
560.00 |
571.20 |
571.20 |
571.20 |
571.20 |
42040320.00 |
73600 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
149.00 |
148.00 |
151.50 |
148.00 |
150.00 |
1193650.00 |
8000 |
|
191.90 |
62.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
521.55 |
523.00 |
538.80 |
518.00 |
535.20 |
4675000.00 |
8800 |
|
633.00 |
215.10 |
| N |
ST |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
143.00 |
148.00 |
148.00 |
148.00 |
148.00 |
148000.00 |
1000 |
|
150.00 |
76.15 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
104.75 |
105.00 |
109.95 |
105.00 |
109.95 |
1962600.00 |
18000 |
|
122.95 |
55.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
503.85 |
498.50 |
511.00 |
491.10 |
503.95 |
14620362.50 |
29250 |
|
669.90 |
140.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
250.80 |
250.00 |
250.00 |
250.00 |
250.00 |
200000.00 |
800 |
|
251.20 |
117.00 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
79.80 |
83.75 |
83.75 |
83.75 |
83.75 |
1256250.00 |
15000 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
91.00 |
91.25 |
91.50 |
91.00 |
91.00 |
638300.00 |
7000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
41.00 |
43.00 |
43.05 |
43.00 |
43.05 |
344100.00 |
8000 |
|
132.00 |
41.00 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
273.05 |
283.85 |
286.70 |
268.15 |
284.10 |
53969380.00 |
192400 |
|
393.90 |
90.05 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
108.50 |
109.50 |
111.00 |
108.50 |
109.75 |
2860500.00 |
26000 |
|
113.00 |
64.60 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
208.00 |
207.00 |
218.40 |
207.00 |
218.40 |
13317000.00 |
61600 |
|
237.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
388.00 |
388.00 |
390.00 |
388.00 |
390.00 |
730087.50 |
1875 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
45.40 |
47.65 |
47.65 |
47.65 |
47.65 |
57180.00 |
1200 |
|
112.45 |
44.50 |
| G |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
330.15 |
336.75 |
336.75 |
332.00 |
332.00 |
6747375.00 |
20100 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
258.90 |
245.95 |
245.95 |
245.95 |
245.95 |
1967600.00 |
8000 |
|
1935.00 |
204.95 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
50.10 |
49.25 |
49.75 |
49.25 |
49.75 |
198000.00 |
4000 |
|
86.60 |
45.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
99.25 |
102.50 |
102.95 |
102.50 |
102.90 |
658000.00 |
6400 |
|
184.65 |
95.50 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
106.65 |
102.15 |
110.00 |
102.15 |
103.80 |
3169850.00 |
30500 |
|
511.00 |
102.00 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
135.40 |
137.95 |
138.05 |
137.90 |
138.05 |
1448925.00 |
10500 |
|
142.50 |
62.05 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
136.00 |
136.00 |
138.70 |
136.00 |
138.50 |
3761280.00 |
27200 |
|
138.70 |
48.50 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
40.00 |
38.00 |
41.00 |
38.00 |
41.00 |
663267.00 |
16665 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
826.85 |
830.00 |
839.00 |
827.00 |
828.20 |
6226250.00 |
7500 |
|
880.55 |
310.00 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
60.25 |
61.25 |
61.40 |
61.25 |
61.40 |
147180.00 |
2400 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
325.75 |
311.60 |
331.45 |
311.55 |
328.20 |
1712520.00 |
5400 |
|
349.95 |
175.00 |
| G |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
160.60 |
160.60 |
160.60 |
157.40 |
160.55 |
3107775.00 |
19500 |
|
181.00 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
88.35 |
84.00 |
91.50 |
83.95 |
90.25 |
887520.00 |
10400 |
|
288.20 |
80.50 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
286.00 |
286.10 |
299.90 |
286.10 |
298.00 |
2227690.00 |
7600 |
|
666.00 |
265.65 |
| G |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
136.45 |
136.00 |
136.50 |
136.00 |
136.50 |
2657775.00 |
19500 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
205.85 |
215.50 |
216.10 |
208.05 |
216.10 |
37481250.00 |
174000 |
|
462.00 |
117.00 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
365.00 |
365.00 |
372.30 |
358.30 |
370.00 |
7906500.00 |
21500 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
270.05 |
271.00 |
271.00 |
271.00 |
271.00 |
867200.00 |
3200 |
|
328.80 |
112.00 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
250.10 |
252.00 |
255.10 |
252.00 |
255.00 |
3762160.00 |
14800 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
320.70 |
320.00 |
335.00 |
320.00 |
329.95 |
2390062.50 |
7250 |
|
581.50 |
290.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
217.00 |
215.00 |
227.00 |
206.15 |
226.50 |
2568480.00 |
12000 |
|
256.75 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
307.00 |
310.00 |
310.10 |
300.00 |
306.00 |
1837975.00 |
6000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
344.55 |
349.45 |
361.65 |
345.55 |
357.25 |
4831040.00 |
13600 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
679.70 |
679.70 |
713.65 |
675.25 |
713.45 |
85648770.00 |
120960 |
|
757.25 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
182.95 |
179.30 |
179.50 |
179.30 |
179.50 |
1255200.00 |
7000 |
|
454.90 |
139.75 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
107.50 |
109.00 |
109.65 |
109.00 |
109.65 |
1922560.00 |
17600 |
|
159.60 |
80.00 |
| N |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
184.20 |
186.00 |
193.40 |
184.00 |
193.40 |
25497120.00 |
133200 |
|
203.80 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
18.85 |
18.70 |
19.75 |
18.70 |
19.75 |
643200.00 |
33000 |
|
43.00 |
17.35 |
| N |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
99.00 |
95.25 |
101.00 |
95.25 |
99.85 |
1934925.00 |
19500 |
|
104.40 |
35.65 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
204.90 |
194.65 |
210.10 |
194.65 |
210.10 |
374843.75 |
1875 |
|
220.00 |
84.70 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
267.75 |
267.75 |
273.00 |
265.00 |
269.20 |
3552360.00 |
13200 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
56.95 |
56.50 |
58.95 |
56.50 |
58.95 |
416220.00 |
7200 |
|
85.80 |
37.60 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
454.00 |
454.00 |
470.00 |
454.00 |
470.00 |
231000.00 |
500 |
|
524.75 |
187.10 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
116.20 |
118.45 |
118.45 |
116.20 |
118.40 |
1403300.00 |
12000 |
|
125.50 |
30.50 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
250.50 |
255.00 |
256.80 |
254.00 |
254.00 |
2855840.00 |
11200 |
|
325.70 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
141.00 |
139.00 |
145.90 |
138.00 |
145.90 |
633975.00 |
4500 |
|
213.80 |
105.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
182.00 |
172.90 |
183.95 |
172.90 |
183.95 |
1832025.00 |
10500 |
|
214.00 |
76.00 |
| G |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
102.25 |
100.20 |
100.20 |
100.20 |
100.20 |
150300.00 |
1500 |
|
125.60 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
54.25 |
54.25 |
54.25 |
54.25 |
54.25 |
108500.00 |
2000 |
|
91.70 |
45.25 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
85.60 |
81.35 |
81.35 |
81.35 |
81.35 |
11226300.00 |
138000 |
|
99.75 |
81.35 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
299.90 |
312.50 |
312.50 |
300.25 |
307.20 |
1990775.00 |
6500 |
|
392.50 |
178.05 |
| G |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
412.80 |
412.85 |
421.05 |
412.85 |
420.00 |
9414360.00 |
22400 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
80.25 |
78.70 |
81.70 |
77.50 |
79.65 |
2976240.00 |
37200 |
|
197.50 |
77.50 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
320.00 |
305.00 |
336.00 |
305.00 |
328.40 |
973475.00 |
3000 |
|
336.00 |
131.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.95 |
1.90 |
2.00 |
1.90 |
2.00 |
463200.00 |
240000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
42.75 |
42.75 |
42.75 |
42.75 |
42.75 |
85500.00 |
2000 |
|
67.60 |
30.10 |
| N |
ST |
ITTL |
INNOVATIVE TYRE & TUBE LT |
20.45 |
21.45 |
21.45 |
21.45 |
21.45 |
4504.50 |
210 |
|
21.45 |
18.60 |
| N |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
206.85 |
214.00 |
217.15 |
213.50 |
217.15 |
3451250.00 |
16000 |
|
242.00 |
117.90 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
9.55 |
9.55 |
9.65 |
9.55 |
9.60 |
316500.00 |
33000 |
|
9.65 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
344.90 |
345.00 |
362.10 |
345.00 |
362.10 |
22965700.00 |
64000 |
|
456.00 |
225.00 |
| G |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
375.00 |
367.50 |
377.00 |
367.50 |
377.00 |
444800.00 |
1200 |
|
387.25 |
119.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
346.00 |
331.10 |
349.00 |
331.00 |
338.00 |
5460575.00 |
16000 |
|
424.50 |
171.40 |
| G |
ST |
KCK |
KCK INDUSTRIES LTD |
61.70 |
60.50 |
60.50 |
60.50 |
60.50 |
453750.00 |
7500 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1770.00 |
1770.00 |
1770.00 |
1708.00 |
1739.80 |
6434820.00 |
3700 |
|
2856.15 |
594.85 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
150.10 |
150.00 |
150.00 |
150.00 |
150.00 |
180000.00 |
1200 |
|
243.95 |
131.05 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
265.00 |
267.00 |
271.90 |
262.40 |
271.50 |
641120.00 |
2400 |
|
310.00 |
112.00 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
126.85 |
124.50 |
126.80 |
124.50 |
126.80 |
1132800.00 |
9000 |
|
322.80 |
111.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
122.25 |
122.25 |
123.00 |
122.25 |
122.25 |
220500.00 |
1800 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
360.00 |
350.00 |
364.00 |
342.00 |
359.40 |
2685525.00 |
7750 |
|
873.00 |
280.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
780.65 |
767.10 |
780.00 |
756.10 |
760.10 |
12446837.50 |
16250 |
|
1130.00 |
302.00 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
101.10 |
99.10 |
99.10 |
99.10 |
99.10 |
356760.00 |
3600 |
|
172.20 |
84.10 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
276.10 |
275.00 |
278.80 |
272.30 |
276.95 |
2422880.00 |
8800 |
|
285.00 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
86.75 |
85.05 |
85.05 |
85.05 |
85.05 |
510300.00 |
6000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
336.15 |
349.50 |
352.95 |
340.50 |
352.10 |
4337240.00 |
12400 |
|
400.00 |
111.00 |
| G |
ST |
MASON |
MASON INFRATECH LIMITED |
134.70 |
132.05 |
134.70 |
132.05 |
134.50 |
533300.00 |
4000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
206.05 |
206.30 |
207.00 |
206.30 |
206.55 |
619600.00 |
3000 |
|
244.35 |
105.35 |
| G |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
43.45 |
43.00 |
43.65 |
43.00 |
43.65 |
345700.00 |
8000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
275.05 |
279.75 |
283.90 |
272.05 |
282.95 |
2542680.00 |
9200 |
|
374.95 |
86.55 |
| G |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
139.20 |
141.95 |
141.95 |
141.95 |
141.95 |
113560.00 |
800 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
210.40 |
215.00 |
220.90 |
210.05 |
220.90 |
17489920.00 |
80000 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
57.05 |
58.90 |
59.30 |
55.00 |
56.00 |
5446500.00 |
96000 |
|
74.40 |
36.15 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
184.00 |
189.75 |
193.20 |
189.45 |
192.50 |
1843740.00 |
9600 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
392.90 |
382.05 |
407.00 |
382.05 |
402.00 |
5717085.00 |
14400 |
|
484.40 |
175.70 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
77.20 |
73.35 |
73.35 |
73.35 |
73.35 |
469440.00 |
6400 |
|
90.00 |
73.35 |
| G |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
240.00 |
243.90 |
244.80 |
235.20 |
244.80 |
20689800.00 |
86400 |
|
244.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
106.95 |
106.75 |
109.00 |
103.00 |
107.25 |
4056960.00 |
38400 |
|
109.50 |
52.50 |
| N |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
270.20 |
274.90 |
274.90 |
260.00 |
264.70 |
1829325.00 |
6900 |
|
544.90 |
190.00 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
294.60 |
295.00 |
300.00 |
285.65 |
296.00 |
12661400.00 |
43200 |
|
313.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
94.55 |
97.00 |
97.55 |
93.60 |
94.30 |
5924880.00 |
62400 |
|
183.00 |
92.35 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
379.90 |
395.00 |
395.00 |
361.00 |
378.00 |
2228900.00 |
6000 |
|
410.95 |
106.40 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
535.00 |
532.00 |
537.00 |
524.50 |
537.00 |
18718110.00 |
35400 |
|
613.20 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
501.90 |
501.00 |
501.00 |
477.00 |
481.00 |
4629210.00 |
9600 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.65 |
18.65 |
19.55 |
17.75 |
19.55 |
614550.00 |
33000 |
|
61.35 |
15.05 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
212.60 |
220.00 |
223.20 |
217.10 |
223.20 |
3121935.00 |
14100 |
|
578.00 |
205.15 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
27.95 |
28.00 |
28.75 |
28.00 |
28.75 |
677300.00 |
24000 |
|
64.00 |
26.35 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
313.10 |
310.00 |
319.95 |
310.00 |
318.35 |
2653125.00 |
8400 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
199.75 |
204.75 |
209.70 |
201.75 |
209.40 |
2495440.00 |
12000 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
43.05 |
41.30 |
42.45 |
41.00 |
42.40 |
588700.00 |
14000 |
|
70.90 |
35.60 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
116.45 |
117.25 |
118.70 |
117.25 |
118.30 |
1986880.00 |
16800 |
|
210.00 |
80.35 |
| G |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
208.50 |
204.35 |
204.35 |
204.35 |
204.35 |
1839150.00 |
9000 |
|
210.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
180.35 |
174.60 |
181.00 |
173.00 |
176.45 |
3386520.00 |
19200 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
71.50 |
70.10 |
70.10 |
70.10 |
70.10 |
140200.00 |
2000 |
|
210.15 |
64.75 |
| N |
ST |
PURPLEUTED |
PURPLE UNITED SALES LTD |
191.75 |
185.05 |
198.25 |
184.00 |
194.35 |
11844150.00 |
62000 |
|
235.00 |
184.00 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
89.95 |
90.00 |
90.00 |
87.60 |
89.45 |
620750.00 |
7000 |
|
256.95 |
83.15 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
43.30 |
43.30 |
43.30 |
43.30 |
43.30 |
138560.00 |
3200 |
|
162.00 |
42.00 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
340.00 |
338.00 |
338.00 |
323.00 |
325.85 |
8469180.00 |
25800 |
|
430.00 |
245.60 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
730.25 |
729.95 |
731.00 |
700.00 |
717.50 |
18384820.00 |
25800 |
|
1049.00 |
421.05 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
141.00 |
143.00 |
143.95 |
141.00 |
141.20 |
1826960.00 |
12800 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
95.00 |
92.05 |
99.40 |
92.05 |
98.20 |
2241250.00 |
24000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
43.85 |
45.55 |
45.55 |
42.30 |
45.25 |
279635.00 |
6300 |
|
97.20 |
27.00 |
| N |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
424.25 |
443.95 |
444.00 |
424.25 |
425.00 |
8103975.00 |
18500 |
|
444.00 |
95.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
514.80 |
505.45 |
520.00 |
505.45 |
513.60 |
7114900.00 |
13800 |
|
790.00 |
342.00 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1742.00 |
1734.90 |
1797.95 |
1665.10 |
1746.20 |
23778131.25 |
13750 |
|
2135.00 |
620.40 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
72.90 |
72.90 |
74.35 |
72.00 |
74.35 |
880800.00 |
12000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
129.35 |
129.35 |
129.35 |
125.75 |
125.75 |
2532950.00 |
20000 |
|
250.00 |
102.05 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
18.30 |
19.20 |
19.20 |
19.20 |
19.20 |
480000.00 |
25000 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
546.50 |
530.00 |
540.50 |
530.00 |
537.30 |
643020.00 |
1200 |
|
909.20 |
196.50 |
| N |
ST |
SFML |
SUPREME FACILITY MGMT LTD |
47.35 |
45.00 |
49.70 |
45.00 |
49.70 |
25597440.00 |
536000 |
|
75.00 |
45.00 |
| N |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
35.75 |
35.75 |
37.50 |
35.75 |
37.50 |
535260.00 |
14400 |
|
117.50 |
33.10 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
34.90 |
34.20 |
35.45 |
34.20 |
35.45 |
1447200.00 |
41000 |
|
92.80 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
374.65 |
375.00 |
382.10 |
375.00 |
382.10 |
2742600.00 |
7200 |
|
404.90 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
78.75 |
80.80 |
80.80 |
79.95 |
80.20 |
803500.00 |
10000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
637.85 |
637.85 |
663.00 |
610.00 |
654.40 |
24607500.00 |
38250 |
|
725.00 |
159.75 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
388.85 |
396.60 |
396.60 |
396.35 |
396.60 |
2220760.00 |
5600 |
|
396.60 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
122.05 |
121.05 |
123.75 |
121.05 |
123.00 |
979750.00 |
8000 |
|
249.90 |
113.65 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
120.00 |
122.40 |
122.40 |
122.40 |
122.40 |
367200.00 |
3000 |
|
124.80 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
234.90 |
228.00 |
241.75 |
227.85 |
240.20 |
8962080.00 |
38400 |
|
396.75 |
190.00 |
| G |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
192.15 |
192.15 |
194.80 |
192.10 |
194.00 |
1388400.00 |
7200 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
32.60 |
32.60 |
33.60 |
32.60 |
33.60 |
466000.00 |
14000 |
|
63.00 |
31.35 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
451.65 |
469.20 |
474.20 |
458.10 |
474.20 |
9623870.00 |
20400 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
217.05 |
217.05 |
221.40 |
209.00 |
218.95 |
1508200.00 |
7000 |
|
417.95 |
186.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
241.65 |
241.00 |
248.75 |
241.00 |
242.00 |
8790275.00 |
36000 |
|
420.00 |
98.25 |
| G |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
190.45 |
194.25 |
194.25 |
190.00 |
190.00 |
1086100.00 |
5600 |
|
734.60 |
140.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
224.10 |
226.00 |
234.75 |
224.20 |
234.75 |
1714625.00 |
7500 |
|
364.70 |
97.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1329.25 |
1355.80 |
1355.80 |
1355.80 |
1355.80 |
5423200.00 |
4000 |
|
1355.80 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
189.20 |
186.55 |
191.00 |
186.15 |
186.25 |
1458660.00 |
7800 |
|
399.30 |
166.00 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
193.00 |
189.15 |
196.85 |
189.15 |
196.85 |
24167280.00 |
126400 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1310.65 |
1330.00 |
1330.00 |
1245.15 |
1248.55 |
127834943.75 |
99750 |
|
1447.25 |
98.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
583.30 |
561.00 |
592.50 |
561.00 |
588.95 |
10903170.00 |
18800 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
42.65 |
42.00 |
44.00 |
41.45 |
44.00 |
643200.00 |
15000 |
|
61.00 |
33.30 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
89.40 |
87.30 |
88.95 |
87.10 |
88.70 |
6871700.00 |
78000 |
|
114.25 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
90.20 |
85.70 |
94.70 |
85.70 |
94.70 |
13091400.00 |
144000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
640.90 |
640.80 |
653.70 |
640.80 |
653.70 |
1825200.00 |
2800 |
|
695.15 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
291.10 |
285.30 |
285.30 |
285.30 |
285.30 |
3765960.00 |
13200 |
|
315.25 |
110.05 |
| G |
ST |
UWCSL |
ULTRA WIRING CONN SYS LTD |
177.00 |
173.55 |
173.55 |
173.55 |
173.55 |
173550.00 |
1000 |
|
200.30 |
83.10 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
228.00 |
233.10 |
239.40 |
233.10 |
239.40 |
1306250.00 |
5500 |
|
337.95 |
72.00 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
471.70 |
475.30 |
490.00 |
475.30 |
482.00 |
8489875.00 |
17500 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
905.00 |
920.00 |
920.00 |
900.00 |
909.00 |
2191200.00 |
2400 |
|
1442.50 |
520.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
237.75 |
237.75 |
242.00 |
237.00 |
240.85 |
1078825.00 |
4500 |
|
465.45 |
165.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
1046.85 |
1046.85 |
1099.15 |
1046.85 |
1099.00 |
6394825.00 |
5875 |
|
1195.00 |
180.00 |
| G |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
55.00 |
53.90 |
54.50 |
53.90 |
54.00 |
730350.00 |
13500 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
383.35 |
383.35 |
402.50 |
383.35 |
401.75 |
13320587.50 |
33250 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
287.95 |
302.00 |
302.30 |
302.00 |
302.30 |
1088160.00 |
3600 |
|
354.90 |
84.70 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
375.25 |
382.75 |
382.75 |
382.70 |
382.70 |
1377880.00 |
3600 |
|
382.75 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
164.95 |
164.10 |
167.00 |
163.75 |
167.00 |
575325.00 |
3500 |
|
342.95 |
155.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
80.80 |
79.70 |
83.10 |
79.65 |
83.10 |
3186280.00 |
39200 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
569.00 |
580.35 |
580.35 |
580.35 |
580.35 |
174105.00 |
300 |
|
580.35 |
99.20 |