| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.30 |
25.30 |
25.30 |
25.30 |
25.30 |
50600.00 |
2000 |
|
43.50 |
23.10 |
| N |
SM |
ABHAPOWER |
ABHA POWER N STEEL LTD |
47.80 |
48.65 |
52.50 |
48.60 |
51.90 |
12643440.00 |
248000 |
|
81.90 |
45.50 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
199.55 |
203.00 |
204.55 |
199.70 |
203.45 |
7166325.00 |
35500 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
285.15 |
285.00 |
292.95 |
285.00 |
289.80 |
8818600.00 |
30500 |
|
364.00 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
26.30 |
26.30 |
27.60 |
25.00 |
27.60 |
265600.00 |
10000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
191.85 |
194.90 |
195.00 |
171.55 |
181.45 |
30630950.00 |
169000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
70.00 |
69.00 |
69.00 |
69.00 |
69.00 |
138000.00 |
2000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
72.50 |
73.00 |
73.00 |
71.00 |
71.00 |
430500.00 |
6000 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
134.90 |
134.20 |
136.00 |
130.65 |
131.35 |
7447740.00 |
56400 |
|
147.70 |
120.50 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
39.65 |
41.00 |
41.00 |
39.10 |
39.40 |
1505500.00 |
37500 |
|
84.70 |
25.25 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
53.15 |
51.00 |
51.00 |
51.00 |
51.00 |
102000.00 |
2000 |
|
85.00 |
47.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
79.45 |
77.00 |
77.00 |
77.00 |
77.00 |
123200.00 |
1600 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
853.15 |
863.95 |
868.00 |
845.00 |
852.00 |
27792670.00 |
32400 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
55.55 |
56.35 |
58.30 |
56.35 |
58.30 |
1731300.00 |
30000 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
68.20 |
69.10 |
71.80 |
68.50 |
68.60 |
3079100.00 |
44000 |
|
97.20 |
56.10 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
373.35 |
380.00 |
392.00 |
378.10 |
392.00 |
7145160.00 |
18400 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
409.75 |
417.00 |
426.80 |
399.10 |
421.95 |
195021012.50 |
470750 |
|
494.90 |
270.00 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
126.35 |
126.35 |
151.60 |
126.00 |
149.20 |
74178240.00 |
524800 |
|
151.60 |
118.15 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
85.95 |
86.85 |
86.90 |
85.70 |
86.65 |
865400.00 |
10000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
133.80 |
133.80 |
135.80 |
129.00 |
129.90 |
3034500.00 |
23000 |
|
329.95 |
121.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
34.40 |
35.95 |
36.10 |
35.50 |
36.10 |
575400.00 |
16000 |
|
80.00 |
29.55 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
82.35 |
82.55 |
82.55 |
81.10 |
81.65 |
3795440.00 |
46400 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
49.05 |
49.90 |
49.90 |
48.55 |
49.30 |
691100.00 |
14000 |
|
72.00 |
47.70 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
59.50 |
59.55 |
60.95 |
59.55 |
59.55 |
767440.00 |
12800 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
67.75 |
67.00 |
70.90 |
67.00 |
70.60 |
1892080.00 |
27200 |
|
183.00 |
65.45 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
99.15 |
99.00 |
102.00 |
98.00 |
100.20 |
1006350.00 |
10000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1983.40 |
1980.00 |
1992.85 |
1943.05 |
1965.00 |
7663595.00 |
3900 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
30.55 |
30.00 |
30.60 |
29.85 |
30.15 |
543000.00 |
18000 |
|
47.25 |
27.60 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
347.20 |
345.00 |
349.00 |
340.05 |
340.05 |
961220.00 |
2800 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
58.20 |
59.00 |
59.00 |
57.80 |
58.95 |
563240.00 |
9600 |
|
234.60 |
54.85 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
857.15 |
900.00 |
900.00 |
880.00 |
898.20 |
422719440.00 |
470400 |
|
920.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
38.50 |
39.25 |
39.45 |
38.80 |
38.95 |
2347000.00 |
60000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
11.50 |
11.25 |
11.70 |
10.80 |
11.30 |
1900800.00 |
168000 |
|
34.75 |
10.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
68.05 |
71.45 |
71.45 |
66.00 |
68.80 |
129839700.00 |
1836000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
27.65 |
28.20 |
28.25 |
27.80 |
27.90 |
438240.00 |
15600 |
|
55.20 |
26.50 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
225.55 |
225.00 |
225.00 |
215.50 |
219.45 |
15553720.00 |
71200 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
167.65 |
167.65 |
167.65 |
165.00 |
165.70 |
2832400.00 |
17000 |
|
208.85 |
86.40 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
96.65 |
97.50 |
99.50 |
94.00 |
98.45 |
9367120.00 |
96000 |
|
111.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
15.50 |
16.00 |
16.00 |
15.00 |
15.15 |
1157100.00 |
76000 |
|
147.00 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
50.15 |
49.10 |
50.95 |
49.00 |
49.60 |
1189400.00 |
24000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.05 |
2.90 |
2.90 |
2.90 |
2.90 |
60900.00 |
21000 |
|
5.00 |
1.60 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
95.00 |
95.00 |
97.85 |
95.00 |
96.00 |
2124400.00 |
22000 |
|
259.00 |
90.15 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
1126.45 |
1125.00 |
1126.00 |
1067.05 |
1109.90 |
128974635.00 |
117900 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
113.80 |
113.80 |
118.95 |
113.80 |
116.75 |
2629740.00 |
22800 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
86.95 |
85.50 |
89.45 |
85.50 |
86.05 |
777150.00 |
9000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
210.60 |
211.00 |
213.90 |
210.60 |
212.15 |
1403370.00 |
6600 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
740.20 |
740.00 |
759.00 |
730.75 |
737.95 |
20907687.50 |
28250 |
|
840.00 |
401.00 |
| N |
SM |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
68.60 |
68.60 |
82.30 |
65.70 |
81.45 |
104513600.00 |
1352000 |
|
110.00 |
62.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
130.00 |
129.90 |
129.90 |
129.90 |
129.90 |
155880.00 |
1200 |
|
170.00 |
122.95 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
75.50 |
75.35 |
75.35 |
72.05 |
72.05 |
594600.00 |
8000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
80.80 |
83.40 |
83.40 |
80.00 |
80.80 |
490800.00 |
6000 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.40 |
38.10 |
39.70 |
38.00 |
39.35 |
1532000.00 |
40000 |
|
54.35 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
175.00 |
174.00 |
174.00 |
173.00 |
173.00 |
416400.00 |
2400 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
137.65 |
132.75 |
132.75 |
130.80 |
132.65 |
1267760.00 |
9600 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
64.00 |
60.15 |
62.95 |
60.15 |
62.50 |
1555125.00 |
25000 |
|
90.45 |
53.20 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
58.55 |
58.50 |
58.70 |
58.15 |
58.40 |
1050600.00 |
18000 |
|
109.00 |
54.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
56.70 |
57.00 |
57.95 |
55.25 |
56.20 |
4720800.00 |
84000 |
|
152.00 |
55.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
451.05 |
448.00 |
460.00 |
447.00 |
447.50 |
1212607.50 |
2700 |
|
521.85 |
443.00 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
124.50 |
126.40 |
132.20 |
126.40 |
128.20 |
20758400.00 |
160000 |
|
155.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
126.35 |
126.00 |
128.40 |
120.10 |
125.35 |
17445680.00 |
139200 |
|
140.00 |
86.25 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
180.65 |
175.00 |
180.15 |
168.30 |
173.30 |
18521520.00 |
105600 |
|
198.95 |
162.30 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
198.30 |
195.00 |
199.00 |
195.00 |
195.00 |
5740700.00 |
29000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
60.30 |
60.30 |
60.30 |
60.30 |
60.30 |
192960.00 |
3200 |
|
89.25 |
52.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
52.00 |
50.80 |
51.00 |
50.30 |
50.30 |
182520.00 |
3600 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
186.85 |
183.00 |
184.60 |
183.00 |
184.60 |
367600.00 |
2000 |
|
213.00 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
116.60 |
119.95 |
119.95 |
115.25 |
115.70 |
1509350.00 |
13000 |
|
217.00 |
112.25 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
89.70 |
98.50 |
101.00 |
96.50 |
100.15 |
20429400.00 |
206400 |
|
115.00 |
74.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
323.95 |
329.00 |
332.00 |
319.30 |
321.95 |
8329900.00 |
25600 |
|
401.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
160.60 |
160.00 |
160.00 |
154.20 |
156.00 |
37290320.00 |
236800 |
|
176.50 |
134.90 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
584.75 |
584.75 |
600.00 |
580.60 |
585.15 |
49693995.00 |
84300 |
|
635.00 |
327.40 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
314.90 |
275.10 |
291.00 |
275.10 |
291.00 |
141525.00 |
500 |
|
1001.70 |
275.10 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
111.00 |
111.00 |
111.00 |
111.00 |
111.00 |
832500.00 |
7500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.30 |
11.45 |
11.85 |
11.25 |
11.55 |
1425937.50 |
123750 |
|
17.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
200.90 |
204.00 |
204.50 |
199.75 |
203.75 |
3154950.00 |
15600 |
|
249.00 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
85.50 |
85.00 |
90.00 |
83.70 |
87.55 |
10515000.00 |
119200 |
|
118.00 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
510.00 |
486.20 |
535.50 |
486.20 |
532.85 |
2211315.00 |
4200 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
665.00 |
685.00 |
798.00 |
685.00 |
798.00 |
21111255.00 |
27000 |
|
798.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
117.50 |
123.00 |
123.00 |
122.95 |
123.00 |
491950.00 |
4000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
231.45 |
231.95 |
231.95 |
225.10 |
226.50 |
2618725.00 |
11500 |
|
546.90 |
220.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
320.10 |
330.00 |
330.00 |
330.00 |
330.00 |
198000.00 |
600 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
175.35 |
175.00 |
176.00 |
175.00 |
175.35 |
1052460.00 |
6000 |
|
257.00 |
169.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
29.55 |
28.60 |
28.90 |
27.00 |
27.80 |
1221600.00 |
44000 |
|
67.90 |
23.65 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
54.95 |
53.20 |
58.90 |
53.20 |
58.50 |
18157600.00 |
318000 |
|
69.90 |
44.60 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
14.05 |
14.05 |
14.05 |
13.50 |
13.85 |
748200.00 |
54000 |
|
22.95 |
13.25 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2232.60 |
2260.00 |
2260.00 |
2185.00 |
2199.55 |
12292542.00 |
5580 |
|
2498.60 |
587.20 |
| N |
SM |
K2INFRA |
K2 INFRAGEN LIMITED |
168.45 |
167.00 |
173.40 |
163.00 |
163.95 |
11499060.00 |
69000 |
|
329.00 |
134.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
43.55 |
44.50 |
44.50 |
43.80 |
44.10 |
1144800.00 |
26000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
155.35 |
154.00 |
154.00 |
149.30 |
150.20 |
6076710.00 |
40200 |
|
247.00 |
149.30 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
98.65 |
93.10 |
101.95 |
93.00 |
101.95 |
590627.50 |
6200 |
|
123.95 |
47.50 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
782.75 |
743.65 |
743.65 |
743.65 |
743.65 |
116009.40 |
156 |
|
1365.00 |
638.45 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
106.00 |
105.00 |
107.90 |
103.00 |
103.15 |
3424840.00 |
32800 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1627.00 |
1607.65 |
1630.00 |
1580.00 |
1595.60 |
13302985.00 |
8300 |
|
4175.00 |
556.30 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
919.85 |
922.00 |
934.50 |
918.10 |
920.95 |
11069045.00 |
12000 |
|
1582.00 |
818.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
304.00 |
300.55 |
308.95 |
298.50 |
304.20 |
7095350.00 |
23500 |
|
430.00 |
191.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
334.60 |
334.60 |
343.95 |
314.05 |
323.25 |
38852560.00 |
117600 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
359.10 |
354.00 |
362.90 |
352.10 |
353.80 |
3739025.00 |
10500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
92.35 |
91.00 |
94.50 |
90.00 |
92.85 |
1383300.00 |
15000 |
|
154.10 |
67.55 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
136.10 |
133.20 |
136.10 |
133.00 |
136.05 |
590280.00 |
4400 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
219.95 |
221.00 |
226.00 |
218.50 |
224.95 |
5787200.00 |
26000 |
|
229.00 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
112.00 |
109.50 |
117.00 |
109.00 |
110.05 |
590662.50 |
5250 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
42.95 |
42.00 |
42.75 |
42.00 |
42.05 |
190200.00 |
4500 |
|
104.20 |
42.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.95 |
42.80 |
42.80 |
40.55 |
40.55 |
266800.00 |
6400 |
|
55.85 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
34.25 |
32.65 |
35.55 |
32.65 |
35.55 |
478600.00 |
14000 |
|
74.40 |
32.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
63.85 |
65.75 |
65.75 |
64.00 |
65.00 |
1167900.00 |
18000 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
84.00 |
83.05 |
91.00 |
82.20 |
89.10 |
4741000.00 |
54000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
126.80 |
126.80 |
126.80 |
126.80 |
126.80 |
126800.00 |
1000 |
|
143.25 |
69.65 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
339.30 |
349.50 |
356.25 |
339.00 |
356.25 |
12009900.00 |
34400 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
54.30 |
54.40 |
59.00 |
54.40 |
57.80 |
6373125.00 |
111000 |
|
70.90 |
46.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
47.00 |
47.00 |
47.00 |
47.00 |
47.00 |
94000.00 |
2000 |
|
47.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
40.25 |
41.40 |
41.40 |
39.80 |
40.70 |
632160.00 |
15600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
170.00 |
165.70 |
169.45 |
165.60 |
166.50 |
1600980.00 |
9600 |
|
184.00 |
111.35 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
81.85 |
84.65 |
84.65 |
80.50 |
80.75 |
1473120.00 |
18000 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
85.00 |
86.00 |
86.00 |
84.00 |
84.30 |
1898625.00 |
22500 |
|
156.80 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
29.15 |
29.45 |
29.45 |
29.00 |
29.00 |
261450.00 |
9000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2696.75 |
2703.00 |
2727.50 |
2599.00 |
2636.30 |
31690832.50 |
11900 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
107.45 |
108.00 |
110.50 |
105.20 |
105.80 |
2839860.00 |
26400 |
|
130.75 |
54.10 |
| N |
SM |
ONYX |
ONYX BIOTEC LIMITED |
92.45 |
90.95 |
97.45 |
86.50 |
94.85 |
35391600.00 |
386000 |
|
97.45 |
51.00 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2282.95 |
2282.00 |
2323.95 |
2200.00 |
2257.35 |
103837530.00 |
45750 |
|
2984.00 |
450.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1008.15 |
1009.00 |
1019.90 |
1001.20 |
1004.50 |
7354215.00 |
7300 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
96.00 |
96.00 |
96.50 |
96.00 |
96.50 |
462000.00 |
4800 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
86.40 |
87.00 |
87.00 |
84.55 |
84.55 |
411900.00 |
4800 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
135.25 |
140.00 |
140.00 |
133.00 |
134.50 |
2059650.00 |
15000 |
|
142.95 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
218.60 |
226.60 |
226.60 |
210.25 |
217.85 |
3090400.00 |
14400 |
|
382.80 |
192.85 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
90.25 |
90.00 |
93.50 |
90.00 |
92.95 |
1556950.00 |
17000 |
|
160.00 |
76.60 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
27.25 |
27.25 |
27.65 |
26.15 |
27.45 |
324900.00 |
12000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
35.20 |
35.20 |
37.80 |
32.55 |
35.85 |
9145800.00 |
255000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
146.10 |
144.10 |
144.10 |
144.05 |
144.05 |
288150.00 |
2000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
110.15 |
108.10 |
109.00 |
105.00 |
105.60 |
2228800.00 |
20800 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
43.35 |
44.30 |
44.30 |
43.40 |
43.40 |
660900.00 |
15000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
115.00 |
116.00 |
118.00 |
113.50 |
117.65 |
2195000.00 |
19000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
296.65 |
324.00 |
326.30 |
305.50 |
326.30 |
6719425.00 |
21000 |
|
337.55 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
264.00 |
284.80 |
287.00 |
284.80 |
285.00 |
3592620.00 |
12600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1701.00 |
1680.00 |
1730.00 |
1680.00 |
1730.00 |
683200.00 |
400 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
67.50 |
67.50 |
69.90 |
65.60 |
69.00 |
5316700.00 |
78000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
194.35 |
197.50 |
200.00 |
185.15 |
192.20 |
14968700.00 |
78000 |
|
235.00 |
184.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
175.00 |
177.95 |
186.00 |
170.00 |
185.15 |
9287560.00 |
52000 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
112.00 |
110.55 |
111.60 |
110.55 |
111.60 |
667700.00 |
6000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.35 |
4.35 |
4.35 |
4.35 |
4.35 |
104400.00 |
24000 |
|
8.80 |
4.20 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
118.20 |
124.00 |
132.00 |
120.00 |
128.25 |
14705280.00 |
115200 |
|
196.80 |
85.10 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
92.20 |
96.50 |
99.00 |
86.20 |
89.60 |
25469550.00 |
270000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
336.90 |
336.90 |
366.60 |
332.00 |
359.35 |
51474550.00 |
145000 |
|
366.60 |
247.00 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
28.00 |
27.55 |
29.35 |
27.50 |
28.10 |
592050.00 |
21000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2484.75 |
2519.00 |
2519.00 |
2430.00 |
2442.70 |
5652205.00 |
2300 |
|
8747.00 |
1785.10 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
75.75 |
75.00 |
75.00 |
75.00 |
75.00 |
75000.00 |
1000 |
|
106.40 |
55.25 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
44.95 |
44.10 |
44.10 |
44.10 |
44.10 |
141120.00 |
3200 |
|
74.90 |
37.85 |
| N |
SM |
RNFI |
RNFI SERVICES LIMITED |
210.35 |
219.00 |
231.35 |
212.50 |
231.35 |
211746780.00 |
944400 |
|
231.35 |
109.80 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
567.05 |
574.90 |
603.50 |
570.00 |
596.45 |
47429525.00 |
80750 |
|
687.50 |
324.30 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
96.85 |
96.85 |
96.85 |
95.00 |
96.55 |
5081200.00 |
52800 |
|
191.40 |
95.00 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
285.40 |
282.75 |
295.95 |
282.75 |
293.70 |
3815520.00 |
13200 |
|
666.60 |
282.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
224.00 |
223.00 |
224.00 |
218.15 |
223.50 |
2379450.00 |
10800 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
147.45 |
148.00 |
148.00 |
144.50 |
145.40 |
3598440.00 |
24600 |
|
274.00 |
131.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
13.80 |
14.60 |
14.70 |
14.60 |
14.70 |
292400.00 |
20000 |
|
35.40 |
12.60 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
511.90 |
511.90 |
544.50 |
511.90 |
539.90 |
118648680.00 |
222000 |
|
1013.00 |
495.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
95.00 |
96.05 |
97.00 |
96.00 |
96.10 |
770840.00 |
8000 |
|
185.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
51.00 |
51.00 |
51.05 |
51.00 |
51.05 |
204100.00 |
4000 |
|
63.40 |
40.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
58.30 |
55.50 |
55.50 |
55.50 |
55.50 |
88800.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
258.25 |
252.00 |
275.00 |
241.00 |
273.30 |
51410250.00 |
201500 |
|
413.70 |
156.05 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
123.15 |
125.00 |
130.00 |
124.20 |
125.05 |
1142450.00 |
9000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
172.80 |
173.50 |
174.35 |
169.00 |
169.50 |
3955050.00 |
23000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
78.95 |
80.00 |
80.00 |
79.00 |
79.50 |
638000.00 |
8000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
49.70 |
49.70 |
59.60 |
47.60 |
59.15 |
48282880.00 |
875200 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
72.50 |
72.80 |
76.00 |
72.80 |
74.90 |
3409700.00 |
46000 |
|
86.95 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
203.95 |
206.25 |
210.00 |
200.45 |
204.00 |
14251400.00 |
69000 |
|
235.00 |
113.05 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
668.75 |
674.00 |
679.75 |
655.00 |
679.60 |
1805520.00 |
2700 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
129.00 |
124.10 |
133.20 |
124.00 |
129.65 |
4890350.00 |
38000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
71.65 |
71.65 |
73.80 |
71.65 |
72.25 |
1453900.00 |
20000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
183.35 |
188.00 |
192.50 |
188.00 |
192.50 |
2870400.00 |
15000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
119.00 |
115.00 |
115.00 |
114.00 |
115.00 |
1723000.00 |
15000 |
|
198.00 |
113.95 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
250.25 |
254.90 |
256.90 |
254.05 |
255.15 |
2937325.00 |
11500 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.60 |
11.10 |
12.10 |
11.10 |
12.10 |
93728.00 |
8080 |
|
16.60 |
8.80 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1379.40 |
1398.65 |
1431.00 |
1365.10 |
1426.75 |
12320581.25 |
8750 |
|
1919.10 |
415.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
110.80 |
116.20 |
116.30 |
105.75 |
105.75 |
11989380.00 |
103200 |
|
202.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2255.20 |
2250.00 |
2329.95 |
2235.00 |
2301.45 |
18000775.00 |
7875 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
101.60 |
103.00 |
103.00 |
102.00 |
102.00 |
409650.00 |
4000 |
|
167.80 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
150.70 |
151.05 |
151.80 |
150.25 |
151.65 |
2357700.00 |
15600 |
|
210.00 |
147.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
54.55 |
56.50 |
56.50 |
54.70 |
54.70 |
530400.00 |
9600 |
|
108.90 |
52.05 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
87.00 |
90.50 |
90.50 |
89.85 |
89.85 |
720400.00 |
8000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
123.30 |
120.00 |
120.00 |
120.00 |
120.00 |
72000.00 |
600 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
244.85 |
244.85 |
255.00 |
241.45 |
251.10 |
18709580.00 |
74800 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
116.65 |
111.50 |
114.95 |
110.85 |
114.95 |
252975.00 |
2250 |
|
195.30 |
95.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
143.40 |
143.00 |
150.70 |
142.00 |
145.00 |
3274160.00 |
22400 |
|
261.65 |
128.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
867.20 |
873.00 |
874.00 |
869.50 |
873.95 |
6547175.00 |
7500 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
38.10 |
38.00 |
38.00 |
36.40 |
37.60 |
1000650.00 |
27000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
252.75 |
255.00 |
255.70 |
247.55 |
253.00 |
14370450.00 |
57000 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
169.85 |
168.65 |
169.00 |
161.20 |
163.25 |
19754820.00 |
120000 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
50.00 |
50.10 |
50.75 |
49.55 |
50.00 |
10030100.00 |
200000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
36.35 |
39.00 |
43.25 |
39.00 |
41.90 |
42054000.00 |
1016000 |
|
44.70 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
148.00 |
146.00 |
146.00 |
146.00 |
146.00 |
292000.00 |
2000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
87.00 |
87.00 |
87.50 |
86.00 |
86.15 |
2490160.00 |
28800 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
233.00 |
225.05 |
230.00 |
225.00 |
226.25 |
271515.00 |
1200 |
|
421.00 |
220.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
121.10 |
123.45 |
129.00 |
123.45 |
126.00 |
4862040.00 |
38400 |
|
168.00 |
113.70 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
6.15 |
6.40 |
6.45 |
6.40 |
6.45 |
77000.00 |
12000 |
|
8.55 |
4.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
169.50 |
171.90 |
171.90 |
168.05 |
171.00 |
2445660.00 |
14400 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
40.00 |
38.20 |
39.80 |
38.20 |
39.80 |
141360.00 |
3600 |
|
111.55 |
38.20 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
117.00 |
116.00 |
116.00 |
111.15 |
112.00 |
1498560.00 |
13200 |
|
288.75 |
111.15 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
101.00 |
101.00 |
101.00 |
101.00 |
101.00 |
969600.00 |
9600 |
|
218.90 |
97.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
64.50 |
64.50 |
66.70 |
64.50 |
66.70 |
262400.00 |
4000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
209.50 |
208.50 |
219.00 |
208.50 |
214.00 |
42854440.00 |
199200 |
|
228.70 |
159.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
423.00 |
422.00 |
422.00 |
412.25 |
419.95 |
2906425.00 |
7000 |
|
449.70 |
240.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
69.00 |
70.75 |
82.80 |
70.75 |
82.80 |
11606080.00 |
144000 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.20 |
74.95 |
76.00 |
74.40 |
74.70 |
450480.00 |
6000 |
|
115.40 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
84.90 |
80.65 |
80.65 |
80.65 |
80.65 |
129040.00 |
1600 |
|
100.65 |
66.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
50.50 |
51.40 |
52.00 |
50.75 |
50.95 |
924300.00 |
18000 |
|
153.95 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
279.70 |
279.70 |
279.70 |
273.00 |
275.25 |
3760620.00 |
13600 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
140.50 |
142.50 |
145.45 |
142.50 |
144.00 |
1871650.00 |
13000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
88.65 |
90.45 |
90.45 |
86.40 |
86.80 |
1400320.00 |
16000 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
19.70 |
19.70 |
20.20 |
19.70 |
20.00 |
238800.00 |
12000 |
|
43.00 |
18.55 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
62.45 |
62.45 |
62.45 |
60.95 |
60.95 |
197480.00 |
3200 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
177.35 |
180.00 |
184.00 |
177.05 |
178.90 |
3038790.00 |
16800 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
445.95 |
445.00 |
458.20 |
443.00 |
451.70 |
6700850.00 |
15000 |
|
516.00 |
123.35 |
| G |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
571.20 |
578.00 |
578.00 |
575.80 |
575.80 |
23757780.00 |
41200 |
|
729.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
184.05 |
175.10 |
175.10 |
174.85 |
174.85 |
209970.00 |
1200 |
|
218.45 |
63.15 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
150.00 |
149.00 |
151.80 |
145.00 |
149.15 |
3389750.00 |
23000 |
|
191.90 |
62.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
535.20 |
535.20 |
535.20 |
510.00 |
519.00 |
8771460.00 |
16800 |
|
633.00 |
215.10 |
| N |
ST |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
148.00 |
141.50 |
147.40 |
140.60 |
144.00 |
570100.00 |
4000 |
|
150.00 |
76.15 |
| G |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
116.25 |
118.55 |
118.55 |
118.55 |
118.55 |
829850.00 |
7000 |
|
143.85 |
43.55 |
| N |
ST |
ANYA |
ANYA POLYTECH & FERTI LTD |
14.00 |
17.10 |
17.95 |
17.00 |
17.95 |
238873500.00 |
13610000 |
|
17.95 |
17.00 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
109.95 |
115.40 |
115.40 |
110.50 |
115.40 |
6889900.00 |
60000 |
|
122.95 |
55.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
503.95 |
497.00 |
529.10 |
497.00 |
529.10 |
35545075.00 |
69000 |
|
669.90 |
140.00 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
250.00 |
252.40 |
252.40 |
252.40 |
252.40 |
403840.00 |
1600 |
|
252.40 |
117.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
133.00 |
133.00 |
133.00 |
133.00 |
133.00 |
212800.00 |
1600 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
83.75 |
87.90 |
87.90 |
87.90 |
87.90 |
1714050.00 |
19500 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
91.00 |
90.00 |
92.20 |
90.00 |
91.05 |
908000.00 |
10000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
43.05 |
45.20 |
45.20 |
45.00 |
45.20 |
1172900.00 |
26000 |
|
132.00 |
41.00 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
284.10 |
278.45 |
289.75 |
278.45 |
289.75 |
43391120.00 |
154000 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
223.75 |
223.00 |
227.50 |
223.00 |
227.50 |
281562.50 |
1250 |
|
432.75 |
203.70 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
109.75 |
110.00 |
110.00 |
107.50 |
109.50 |
3477800.00 |
32000 |
|
113.00 |
64.60 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
218.40 |
225.90 |
229.30 |
222.00 |
229.00 |
10685240.00 |
47200 |
|
237.00 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
390.00 |
391.00 |
402.00 |
391.00 |
402.00 |
893362.50 |
2250 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
47.65 |
45.40 |
45.40 |
45.40 |
45.40 |
54480.00 |
1200 |
|
112.45 |
44.50 |
| G |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
332.00 |
338.60 |
338.60 |
327.60 |
338.00 |
10900320.00 |
32700 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
245.95 |
233.65 |
258.20 |
233.65 |
258.20 |
22269050.00 |
94000 |
|
1935.00 |
204.95 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
49.75 |
49.80 |
49.80 |
49.80 |
49.80 |
99600.00 |
2000 |
|
86.60 |
45.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
102.90 |
100.50 |
102.00 |
100.00 |
100.65 |
1932080.00 |
19200 |
|
184.65 |
95.50 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
103.80 |
108.00 |
108.95 |
108.00 |
108.95 |
271775.00 |
2500 |
|
511.00 |
102.00 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
138.05 |
140.75 |
140.80 |
140.75 |
140.80 |
1055850.00 |
7500 |
|
142.50 |
62.05 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
138.50 |
138.50 |
141.25 |
135.75 |
141.25 |
14898400.00 |
105600 |
|
141.25 |
48.50 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
41.00 |
38.95 |
41.60 |
38.95 |
38.95 |
666600.00 |
16665 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
828.20 |
839.00 |
845.00 |
830.00 |
842.80 |
38831287.50 |
46500 |
|
880.55 |
310.00 |
| G |
ST |
CPS |
C P S SHAPERS LIMITED |
632.15 |
643.70 |
644.75 |
643.70 |
644.75 |
1159290.00 |
1800 |
|
645.00 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
61.40 |
60.85 |
64.45 |
60.85 |
64.40 |
4104300.00 |
64800 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
328.20 |
328.15 |
339.00 |
325.00 |
331.85 |
3371970.00 |
10200 |
|
349.95 |
175.00 |
| G |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
160.55 |
159.00 |
159.00 |
157.50 |
157.50 |
1665750.00 |
10500 |
|
181.00 |
26.20 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
90.25 |
86.00 |
86.00 |
85.75 |
86.00 |
755200.00 |
8800 |
|
288.20 |
80.50 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
298.00 |
307.60 |
307.60 |
287.15 |
290.55 |
1472420.00 |
5000 |
|
666.00 |
265.65 |
| G |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
136.50 |
136.95 |
139.20 |
136.95 |
139.20 |
4589550.00 |
33000 |
|
162.75 |
66.25 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
216.10 |
219.00 |
219.85 |
212.15 |
215.30 |
25269525.00 |
117500 |
|
462.00 |
117.00 |
| N |
ST |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
114.50 |
114.50 |
120.20 |
114.50 |
120.20 |
1141320.00 |
9600 |
|
161.15 |
75.35 |
| G |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
370.00 |
371.00 |
375.35 |
369.95 |
370.00 |
3897675.00 |
10500 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
271.00 |
271.00 |
271.00 |
270.85 |
270.85 |
650280.00 |
2400 |
|
328.80 |
112.00 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
255.00 |
257.00 |
257.00 |
255.00 |
255.00 |
1434720.00 |
5600 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
329.95 |
320.55 |
325.00 |
315.20 |
320.05 |
3131487.50 |
9750 |
|
581.50 |
290.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
226.50 |
227.00 |
230.00 |
225.00 |
229.95 |
3124680.00 |
13800 |
|
256.75 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
306.00 |
306.00 |
321.00 |
301.50 |
318.35 |
7899450.00 |
25000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
357.25 |
361.15 |
368.00 |
357.65 |
360.50 |
6245860.00 |
17200 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
713.45 |
720.00 |
730.00 |
705.00 |
725.80 |
59225634.00 |
82080 |
|
757.25 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
179.50 |
175.95 |
179.50 |
175.95 |
179.00 |
10331075.00 |
58000 |
|
454.90 |
139.75 |
| G |
ST |
FOCE |
FOCE INDIA LIMITED |
1747.00 |
1740.00 |
1740.00 |
1740.00 |
1740.00 |
174000.00 |
100 |
|
1800.00 |
700.00 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
109.65 |
111.75 |
111.75 |
111.70 |
111.75 |
1430240.00 |
12800 |
|
159.60 |
80.00 |
| N |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
193.40 |
197.40 |
202.00 |
191.90 |
196.00 |
17223360.00 |
87600 |
|
203.80 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
19.75 |
19.70 |
19.70 |
18.80 |
18.80 |
685050.00 |
36000 |
|
43.00 |
17.35 |
| N |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
99.85 |
100.90 |
101.00 |
98.40 |
100.90 |
6628500.00 |
66000 |
|
104.40 |
35.65 |
| N |
ST |
GOLDKART |
GOLDKART JEWELS LIMITED |
210.10 |
220.60 |
220.60 |
220.60 |
220.60 |
137875.00 |
625 |
|
220.60 |
84.70 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
269.20 |
260.25 |
270.50 |
260.25 |
267.20 |
6338640.00 |
24000 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
58.95 |
58.00 |
58.30 |
58.00 |
58.20 |
278880.00 |
4800 |
|
85.80 |
37.60 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
118.40 |
120.75 |
120.75 |
120.70 |
120.70 |
2656100.00 |
22000 |
|
125.50 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
31.85 |
33.40 |
33.40 |
33.40 |
33.40 |
400800.00 |
12000 |
|
86.45 |
28.75 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
254.00 |
254.00 |
266.70 |
254.00 |
266.70 |
10981680.00 |
41600 |
|
325.70 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
145.90 |
140.00 |
151.00 |
139.90 |
142.00 |
870225.00 |
6000 |
|
213.80 |
105.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
183.95 |
176.00 |
176.00 |
174.75 |
174.75 |
1052250.00 |
6000 |
|
214.00 |
76.00 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
54.25 |
56.50 |
56.95 |
54.05 |
54.05 |
2529800.00 |
46000 |
|
91.70 |
45.25 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
81.35 |
77.30 |
77.30 |
77.30 |
77.30 |
2628200.00 |
34000 |
|
99.75 |
77.30 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
307.20 |
317.50 |
317.50 |
305.00 |
308.00 |
1085000.00 |
3500 |
|
392.50 |
178.05 |
| G |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
420.00 |
422.00 |
422.00 |
418.00 |
418.00 |
5550720.00 |
13200 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
79.65 |
80.00 |
80.50 |
78.50 |
80.50 |
666900.00 |
8400 |
|
197.50 |
77.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
2.00 |
2.00 |
2.00 |
1.90 |
1.95 |
1699200.00 |
864000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
42.75 |
42.75 |
43.00 |
42.75 |
42.80 |
342600.00 |
8000 |
|
67.60 |
30.10 |
| N |
ST |
ITTL |
INNOVATIVE TYRE & TUBE LT |
21.45 |
22.50 |
22.50 |
22.50 |
22.50 |
2362.50 |
105 |
|
22.50 |
18.60 |
| N |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
217.15 |
220.00 |
226.85 |
213.05 |
221.90 |
2900550.00 |
13000 |
|
242.00 |
117.90 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
9.60 |
9.60 |
9.75 |
9.55 |
9.75 |
926250.00 |
96000 |
|
9.75 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
362.10 |
357.90 |
373.85 |
356.00 |
372.95 |
11666950.00 |
32000 |
|
456.00 |
225.00 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
48.70 |
48.00 |
49.00 |
48.00 |
48.20 |
7893600.00 |
164000 |
|
58.95 |
16.00 |
| G |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
377.00 |
377.00 |
377.00 |
373.90 |
373.90 |
750280.00 |
2000 |
|
387.25 |
119.75 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
338.00 |
349.70 |
350.10 |
322.00 |
349.50 |
30423550.00 |
91500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1739.80 |
1704.00 |
1770.00 |
1703.00 |
1728.65 |
6580532.50 |
3800 |
|
2856.15 |
594.85 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
150.00 |
146.10 |
146.10 |
146.10 |
146.10 |
175320.00 |
1200 |
|
243.95 |
131.05 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
271.50 |
279.90 |
279.90 |
264.10 |
269.45 |
2164640.00 |
8000 |
|
310.00 |
112.00 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
126.80 |
129.00 |
129.30 |
129.00 |
129.30 |
2454000.00 |
19000 |
|
322.80 |
111.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
122.25 |
122.25 |
122.25 |
118.35 |
122.00 |
802440.00 |
6600 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
359.40 |
360.00 |
360.00 |
341.45 |
356.20 |
3300362.50 |
9500 |
|
873.00 |
280.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
760.10 |
765.00 |
770.00 |
760.00 |
763.35 |
11270787.50 |
14750 |
|
1130.00 |
302.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
25.00 |
25.10 |
25.10 |
25.10 |
25.10 |
150600.00 |
6000 |
|
71.95 |
24.20 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
99.10 |
97.15 |
97.20 |
97.15 |
97.15 |
174900.00 |
1800 |
|
172.20 |
84.10 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
276.95 |
275.00 |
280.00 |
273.65 |
277.55 |
2878560.00 |
10400 |
|
285.00 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
85.05 |
83.35 |
83.35 |
83.35 |
83.35 |
1125225.00 |
13500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
352.10 |
353.00 |
355.00 |
349.15 |
352.60 |
1552660.00 |
4400 |
|
400.00 |
111.00 |
| G |
ST |
MASON |
MASON INFRATECH LIMITED |
134.50 |
131.90 |
137.15 |
131.90 |
137.15 |
2045600.00 |
15000 |
|
218.75 |
83.60 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
299.00 |
301.00 |
301.00 |
301.00 |
301.00 |
150500.00 |
500 |
|
380.00 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
206.55 |
207.00 |
209.00 |
204.90 |
204.95 |
2276800.00 |
11000 |
|
244.35 |
105.35 |
| G |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
53.90 |
52.85 |
52.85 |
52.85 |
52.85 |
211400.00 |
4000 |
|
159.40 |
47.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
52.90 |
55.00 |
55.00 |
50.25 |
50.25 |
315750.00 |
6000 |
|
75.00 |
28.95 |
| G |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
43.65 |
43.65 |
43.65 |
43.00 |
43.20 |
605500.00 |
14000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
282.95 |
286.80 |
286.80 |
280.00 |
285.00 |
1934980.00 |
6800 |
|
374.95 |
86.55 |
| G |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
141.95 |
144.75 |
144.75 |
144.75 |
144.75 |
1389600.00 |
9600 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
220.90 |
222.00 |
222.00 |
218.00 |
219.95 |
5973920.00 |
27200 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
56.00 |
56.00 |
57.55 |
56.00 |
57.55 |
1017300.00 |
18000 |
|
74.40 |
36.15 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
192.50 |
193.10 |
202.10 |
191.50 |
202.10 |
3038860.00 |
15200 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
402.00 |
403.00 |
405.00 |
395.10 |
402.65 |
8090505.00 |
20100 |
|
484.40 |
175.70 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
73.35 |
69.70 |
71.90 |
69.70 |
69.70 |
23010640.00 |
329600 |
|
90.00 |
69.70 |
| G |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
244.80 |
249.65 |
249.65 |
249.65 |
249.65 |
8088660.00 |
32400 |
|
249.65 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
107.25 |
109.00 |
109.00 |
103.00 |
104.60 |
5791200.00 |
55200 |
|
109.50 |
52.50 |
| N |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
264.70 |
277.00 |
277.00 |
264.00 |
268.80 |
4365915.00 |
16200 |
|
544.90 |
190.00 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
296.00 |
299.00 |
310.80 |
295.00 |
310.80 |
25835160.00 |
84800 |
|
313.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
94.30 |
94.40 |
94.80 |
93.50 |
94.00 |
2143620.00 |
22800 |
|
183.00 |
92.35 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
378.00 |
360.00 |
387.95 |
359.10 |
385.00 |
931025.00 |
2500 |
|
410.95 |
106.40 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
537.00 |
531.35 |
539.00 |
530.50 |
539.00 |
19813610.00 |
37000 |
|
613.20 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
481.00 |
469.00 |
480.20 |
469.00 |
480.20 |
1716120.00 |
3600 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
19.55 |
20.50 |
20.50 |
20.50 |
20.50 |
553500.00 |
27000 |
|
61.35 |
15.05 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
223.20 |
231.95 |
234.35 |
228.00 |
234.35 |
3973515.00 |
17100 |
|
578.00 |
205.15 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
28.75 |
28.00 |
28.60 |
27.60 |
28.40 |
506000.00 |
18000 |
|
64.00 |
26.35 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
318.35 |
318.35 |
321.00 |
313.50 |
316.85 |
5045010.00 |
15900 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
209.40 |
217.85 |
219.85 |
216.00 |
219.85 |
4287480.00 |
19600 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
42.40 |
43.95 |
44.50 |
43.95 |
44.50 |
442700.00 |
10000 |
|
70.90 |
35.60 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
118.30 |
120.65 |
120.65 |
119.00 |
120.30 |
1731040.00 |
14400 |
|
210.00 |
80.35 |
| G |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
204.35 |
200.35 |
200.35 |
200.30 |
200.30 |
2003150.00 |
10000 |
|
210.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
176.45 |
177.00 |
185.25 |
173.30 |
184.75 |
7110240.00 |
39200 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
70.10 |
68.70 |
68.70 |
68.70 |
68.70 |
824400.00 |
12000 |
|
210.15 |
64.75 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
89.45 |
90.00 |
93.90 |
90.00 |
93.80 |
1335000.00 |
14500 |
|
256.95 |
83.15 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
43.30 |
42.85 |
42.85 |
42.60 |
42.85 |
273760.00 |
6400 |
|
162.00 |
42.00 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
325.85 |
337.70 |
342.10 |
337.00 |
342.10 |
6548070.00 |
19200 |
|
430.00 |
245.60 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
717.50 |
717.50 |
724.00 |
706.00 |
722.75 |
19955700.00 |
27800 |
|
1049.00 |
421.05 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
141.20 |
142.95 |
142.95 |
138.00 |
138.95 |
3797120.00 |
27200 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
98.20 |
96.00 |
96.00 |
93.30 |
93.30 |
1031200.00 |
11000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
45.25 |
45.75 |
47.00 |
45.10 |
46.65 |
603565.00 |
13000 |
|
97.20 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
425.00 |
416.50 |
416.50 |
416.50 |
416.50 |
1041250.00 |
2500 |
|
444.00 |
95.00 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
513.60 |
515.00 |
539.25 |
508.20 |
539.25 |
19287730.00 |
36200 |
|
790.00 |
342.00 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1746.20 |
1785.00 |
1833.50 |
1760.00 |
1833.50 |
28170431.25 |
15500 |
|
2135.00 |
620.40 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
74.35 |
75.80 |
75.80 |
75.50 |
75.80 |
908700.00 |
12000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
125.75 |
125.05 |
131.00 |
125.00 |
127.10 |
5212750.00 |
41000 |
|
250.00 |
102.05 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
19.20 |
19.20 |
19.20 |
18.70 |
18.70 |
1316875.00 |
68750 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
537.30 |
535.00 |
556.00 |
535.00 |
541.00 |
1094800.00 |
2000 |
|
909.20 |
196.50 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
35.45 |
35.85 |
36.00 |
34.75 |
36.00 |
2023550.00 |
57000 |
|
92.80 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
382.10 |
389.00 |
389.00 |
389.00 |
389.00 |
466800.00 |
1200 |
|
404.90 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
80.20 |
80.05 |
82.00 |
80.00 |
81.00 |
1788100.00 |
22000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
654.40 |
654.00 |
660.00 |
634.00 |
641.95 |
17148812.50 |
26500 |
|
725.00 |
159.75 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
396.60 |
404.50 |
404.50 |
404.50 |
404.50 |
18445200.00 |
45600 |
|
404.50 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
123.00 |
122.75 |
124.65 |
122.50 |
123.50 |
1481000.00 |
12000 |
|
249.90 |
113.65 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
122.40 |
124.80 |
124.80 |
124.80 |
124.80 |
374400.00 |
3000 |
|
124.80 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
240.20 |
240.20 |
244.75 |
228.20 |
236.75 |
19196040.00 |
82800 |
|
396.75 |
190.00 |
| G |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
194.00 |
192.50 |
192.50 |
192.50 |
192.50 |
308000.00 |
1600 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
33.60 |
33.60 |
33.60 |
33.50 |
33.50 |
134200.00 |
4000 |
|
63.00 |
31.35 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
474.20 |
494.00 |
497.90 |
476.00 |
497.50 |
50572410.00 |
103000 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
218.95 |
228.00 |
228.00 |
215.45 |
215.45 |
1428900.00 |
6500 |
|
417.95 |
186.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
242.00 |
244.00 |
247.50 |
240.00 |
240.75 |
7417825.00 |
30500 |
|
420.00 |
98.25 |
| G |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
190.00 |
190.00 |
193.70 |
190.00 |
193.70 |
950740.00 |
5000 |
|
734.60 |
140.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
234.75 |
238.90 |
246.00 |
236.00 |
240.00 |
3399775.00 |
14000 |
|
364.70 |
97.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1355.80 |
1382.90 |
1382.90 |
1382.90 |
1382.90 |
4425280.00 |
3200 |
|
1382.90 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
186.25 |
186.15 |
188.00 |
180.00 |
184.40 |
4379280.00 |
24000 |
|
399.30 |
166.00 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
196.85 |
200.75 |
200.75 |
200.75 |
200.75 |
1927200.00 |
9600 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1248.55 |
1269.00 |
1310.95 |
1203.65 |
1310.95 |
199429812.50 |
154375 |
|
1447.25 |
98.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
588.95 |
594.00 |
607.95 |
593.00 |
597.20 |
9679220.00 |
16200 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
44.00 |
44.20 |
46.20 |
44.20 |
46.20 |
2721300.00 |
60000 |
|
61.00 |
33.30 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
88.70 |
89.00 |
90.50 |
87.15 |
89.85 |
6925000.00 |
78000 |
|
114.25 |
42.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
21.40 |
21.50 |
21.50 |
21.50 |
21.50 |
172000.00 |
8000 |
|
39.90 |
16.75 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
94.70 |
98.00 |
99.40 |
97.70 |
99.40 |
10895100.00 |
110000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
653.70 |
666.75 |
666.75 |
666.75 |
666.75 |
3467100.00 |
5200 |
|
695.15 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
285.30 |
291.00 |
291.00 |
291.00 |
291.00 |
44872200.00 |
154200 |
|
315.25 |
110.05 |
| G |
ST |
UWCSL |
ULTRA WIRING CONN SYS LTD |
173.55 |
170.15 |
170.15 |
170.15 |
170.15 |
170150.00 |
1000 |
|
200.30 |
83.10 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
239.40 |
245.00 |
251.35 |
245.00 |
251.35 |
1752300.00 |
7000 |
|
337.95 |
72.00 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
482.00 |
476.00 |
485.00 |
472.00 |
477.40 |
10678800.00 |
22250 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
909.00 |
891.10 |
901.00 |
891.10 |
901.00 |
5728040.00 |
6400 |
|
1442.50 |
520.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
240.85 |
246.00 |
249.90 |
241.00 |
245.00 |
3669950.00 |
15000 |
|
465.45 |
165.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
1099.00 |
1125.00 |
1148.85 |
1045.15 |
1078.05 |
3750706.25 |
3375 |
|
1195.00 |
180.00 |
| G |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
54.00 |
53.10 |
55.05 |
53.10 |
55.05 |
1210050.00 |
22500 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
401.75 |
408.00 |
415.00 |
381.70 |
408.80 |
8672187.50 |
21750 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
302.30 |
317.30 |
317.40 |
317.30 |
317.40 |
507800.00 |
1600 |
|
354.90 |
84.70 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
315.00 |
310.00 |
317.90 |
310.00 |
317.90 |
313950.00 |
1000 |
|
363.00 |
184.00 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
382.70 |
390.35 |
390.35 |
390.30 |
390.35 |
1561380.00 |
4000 |
|
390.35 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
167.00 |
164.05 |
169.20 |
162.50 |
165.45 |
3884475.00 |
23500 |
|
342.95 |
155.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
83.10 |
85.65 |
85.65 |
83.00 |
84.25 |
1614120.00 |
19200 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
580.35 |
591.95 |
591.95 |
591.95 |
591.95 |
710340.00 |
1200 |
|
591.95 |
99.20 |