| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
25.75 |
26.00 |
26.00 |
24.50 |
24.50 |
351400.00 |
14000 |
|
43.10 |
23.10 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
199.80 |
202.00 |
202.40 |
193.00 |
193.85 |
9223725.00 |
47000 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
288.40 |
295.00 |
295.00 |
275.05 |
277.25 |
11555875.00 |
40500 |
|
339.95 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
27.60 |
27.65 |
27.65 |
26.25 |
26.25 |
160300.00 |
6000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
189.50 |
188.00 |
188.00 |
175.10 |
176.35 |
12191850.00 |
68000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
70.30 |
69.05 |
69.50 |
67.25 |
67.25 |
2877600.00 |
42000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
71.90 |
71.00 |
71.00 |
68.30 |
70.50 |
6192075.00 |
88500 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
128.05 |
127.60 |
128.00 |
119.10 |
121.75 |
16670820.00 |
136800 |
|
147.70 |
119.10 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
38.80 |
38.80 |
38.80 |
37.00 |
38.15 |
766250.00 |
20000 |
|
84.70 |
32.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
51.00 |
48.45 |
53.55 |
48.45 |
53.50 |
517500.00 |
10000 |
|
85.00 |
47.50 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
73.75 |
73.75 |
76.50 |
73.75 |
76.00 |
843360.00 |
11200 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
860.95 |
855.00 |
878.70 |
802.55 |
821.35 |
63610050.00 |
76000 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
61.20 |
64.25 |
64.25 |
63.60 |
64.20 |
9054525.00 |
141000 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
69.85 |
68.10 |
68.10 |
63.45 |
65.30 |
3295600.00 |
50000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
87.00 |
90.00 |
90.00 |
90.00 |
90.00 |
144000.00 |
1600 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
411.60 |
418.95 |
421.85 |
391.05 |
391.05 |
5700720.00 |
14000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
428.70 |
430.05 |
441.00 |
389.65 |
408.80 |
110861750.00 |
263750 |
|
494.90 |
270.00 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
144.60 |
142.50 |
143.90 |
135.00 |
136.70 |
27499360.00 |
198400 |
|
158.80 |
118.15 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
87.90 |
87.90 |
88.10 |
87.10 |
87.95 |
1400300.00 |
16000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
134.15 |
130.00 |
130.00 |
125.00 |
126.50 |
1665300.00 |
13000 |
|
329.95 |
121.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
36.10 |
37.90 |
37.90 |
37.90 |
37.90 |
75800.00 |
2000 |
|
80.00 |
29.55 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
81.75 |
80.25 |
80.25 |
75.90 |
75.95 |
1006960.00 |
12800 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
49.50 |
50.20 |
50.20 |
48.50 |
48.50 |
297300.00 |
6000 |
|
72.00 |
47.70 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
60.95 |
61.75 |
62.50 |
60.35 |
61.60 |
2460720.00 |
40000 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
69.00 |
69.80 |
70.00 |
66.20 |
66.35 |
1037600.00 |
15200 |
|
183.00 |
65.45 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
102.35 |
102.00 |
102.00 |
97.10 |
97.10 |
2464100.00 |
25000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2054.90 |
2054.90 |
2072.00 |
1991.00 |
1998.35 |
7109510.00 |
3500 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
30.00 |
30.05 |
30.25 |
28.80 |
28.95 |
1000000.00 |
34000 |
|
47.25 |
27.60 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
332.00 |
344.00 |
344.00 |
318.00 |
321.65 |
2344220.00 |
7200 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
60.85 |
59.00 |
62.45 |
57.05 |
61.45 |
521200.00 |
8800 |
|
234.60 |
54.85 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.10 |
3.90 |
3.90 |
3.90 |
3.90 |
327600.00 |
84000 |
|
12.50 |
3.90 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
858.00 |
847.70 |
849.95 |
815.10 |
815.50 |
311776560.00 |
379800 |
|
920.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
38.80 |
38.50 |
39.20 |
37.35 |
37.75 |
2306600.00 |
60000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
10.95 |
11.25 |
11.25 |
10.65 |
10.70 |
1128400.00 |
104000 |
|
31.85 |
10.65 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
72.20 |
75.45 |
75.80 |
70.75 |
74.30 |
239059650.00 |
3192000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
28.00 |
28.00 |
28.00 |
26.15 |
27.00 |
456240.00 |
16800 |
|
55.20 |
26.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
225.25 |
229.95 |
229.95 |
210.20 |
212.60 |
24226320.00 |
110400 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
161.65 |
164.90 |
164.90 |
151.60 |
157.45 |
9892050.00 |
63000 |
|
208.85 |
87.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
96.05 |
93.55 |
93.95 |
91.00 |
91.70 |
2214880.00 |
24000 |
|
111.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
15.05 |
15.00 |
15.10 |
14.30 |
14.30 |
1642600.00 |
113000 |
|
147.00 |
13.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.50 |
48.05 |
52.00 |
47.60 |
48.00 |
2798300.00 |
56000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.80 |
2.80 |
2.90 |
2.80 |
2.90 |
190200.00 |
66000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
106.25 |
106.25 |
106.25 |
100.95 |
100.95 |
408080.00 |
4000 |
|
205.00 |
86.20 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
100.20 |
100.20 |
104.00 |
96.05 |
96.95 |
1595000.00 |
16000 |
|
259.00 |
90.15 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
1178.20 |
1207.95 |
1237.80 |
1101.15 |
1121.65 |
174185610.00 |
150900 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
120.00 |
117.00 |
117.00 |
114.00 |
114.00 |
6348000.00 |
55200 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
84.65 |
85.05 |
85.05 |
83.90 |
83.95 |
505600.00 |
6000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
209.00 |
229.90 |
248.00 |
225.00 |
230.90 |
20662680.00 |
88200 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
730.80 |
738.00 |
738.00 |
707.30 |
710.80 |
12651862.50 |
17500 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
129.90 |
129.90 |
138.50 |
129.90 |
138.50 |
638880.00 |
4800 |
|
170.00 |
122.95 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
76.30 |
74.15 |
74.15 |
74.00 |
74.00 |
2075900.00 |
28000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
76.35 |
75.05 |
75.05 |
75.05 |
75.05 |
112575.00 |
1500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.85 |
39.50 |
39.50 |
39.50 |
39.50 |
158000.00 |
4000 |
|
54.35 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
171.00 |
178.50 |
178.50 |
164.35 |
164.35 |
608700.00 |
3600 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
133.75 |
133.80 |
133.80 |
127.75 |
130.00 |
835280.00 |
6400 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
61.00 |
61.00 |
61.00 |
58.00 |
58.00 |
597000.00 |
10000 |
|
90.45 |
53.20 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
59.10 |
58.90 |
59.40 |
53.00 |
55.30 |
7904400.00 |
140000 |
|
109.00 |
53.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
57.15 |
57.00 |
57.00 |
54.10 |
54.45 |
1594920.00 |
28800 |
|
152.00 |
54.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
471.85 |
489.00 |
498.95 |
460.00 |
470.60 |
3868852.50 |
8100 |
|
521.85 |
443.00 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
127.90 |
126.00 |
126.00 |
117.20 |
119.15 |
12879200.00 |
106000 |
|
155.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
142.30 |
141.95 |
153.90 |
136.25 |
138.00 |
54300640.00 |
372800 |
|
153.90 |
86.25 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
174.65 |
174.85 |
175.00 |
153.00 |
160.90 |
16029420.00 |
97200 |
|
198.95 |
153.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
195.00 |
188.65 |
188.65 |
183.00 |
183.50 |
2948650.00 |
16000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
60.30 |
58.20 |
58.20 |
58.20 |
58.20 |
93120.00 |
1600 |
|
89.25 |
52.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
51.10 |
50.00 |
51.50 |
49.10 |
49.10 |
357960.00 |
7200 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
206.00 |
211.00 |
219.75 |
198.00 |
200.00 |
8372650.00 |
40000 |
|
219.75 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
122.50 |
125.00 |
125.00 |
115.00 |
115.00 |
2466850.00 |
21000 |
|
217.00 |
112.25 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
102.00 |
99.00 |
100.95 |
90.00 |
91.55 |
5168640.00 |
55200 |
|
115.00 |
74.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
321.65 |
321.80 |
329.80 |
306.00 |
308.10 |
10202980.00 |
32400 |
|
401.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
168.00 |
169.95 |
174.40 |
153.00 |
154.35 |
102853920.00 |
640000 |
|
176.50 |
134.90 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
580.00 |
581.00 |
581.40 |
522.05 |
529.90 |
88219605.00 |
160800 |
|
635.00 |
327.40 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
313.90 |
268.10 |
290.00 |
268.10 |
290.00 |
206550.00 |
750 |
|
1001.70 |
268.10 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
111.75 |
111.00 |
111.00 |
109.00 |
109.50 |
988500.00 |
9000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.25 |
11.25 |
11.25 |
11.00 |
11.00 |
750375.00 |
67500 |
|
17.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
203.35 |
203.00 |
207.00 |
192.00 |
196.25 |
4168380.00 |
21000 |
|
249.00 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
84.90 |
82.35 |
84.75 |
77.50 |
77.85 |
3350720.00 |
41600 |
|
118.00 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
530.00 |
510.00 |
510.00 |
503.50 |
505.00 |
909315.00 |
1800 |
|
979.30 |
350.00 |
| N |
SM |
HVAX |
HVAX TECHNOLOGIES LIMITED |
943.70 |
951.00 |
981.00 |
846.05 |
862.90 |
10312185.00 |
11400 |
|
981.00 |
461.70 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
127.35 |
125.50 |
125.50 |
124.60 |
124.60 |
2251800.00 |
18000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
228.60 |
232.00 |
233.00 |
223.50 |
226.00 |
3408125.00 |
15000 |
|
546.90 |
220.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
26.80 |
26.80 |
27.80 |
26.80 |
27.80 |
220200.00 |
8000 |
|
74.90 |
26.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
330.00 |
330.00 |
330.00 |
310.05 |
310.05 |
570060.00 |
1800 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
182.95 |
174.05 |
174.05 |
165.00 |
170.50 |
2059140.00 |
12000 |
|
257.00 |
165.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
29.15 |
31.00 |
31.00 |
28.90 |
29.45 |
178700.00 |
6000 |
|
67.90 |
23.65 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
60.40 |
60.30 |
61.20 |
56.50 |
57.35 |
19537800.00 |
330000 |
|
69.90 |
44.60 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
13.50 |
13.10 |
13.10 |
13.10 |
13.10 |
78600.00 |
6000 |
|
22.95 |
13.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2360.60 |
2400.00 |
2418.00 |
2200.00 |
2257.55 |
72397512.00 |
31950 |
|
2498.60 |
595.50 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
44.45 |
43.50 |
43.50 |
41.60 |
43.25 |
514100.00 |
12000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
150.60 |
148.15 |
149.95 |
144.90 |
149.90 |
977460.00 |
6600 |
|
247.00 |
144.90 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
102.55 |
102.55 |
104.00 |
98.75 |
99.65 |
4334000.00 |
43200 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1564.90 |
1555.55 |
1585.30 |
1500.00 |
1503.00 |
12737545.00 |
8300 |
|
4175.00 |
625.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
906.85 |
906.85 |
910.00 |
870.00 |
882.00 |
19648910.00 |
22100 |
|
1582.00 |
818.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
305.95 |
304.05 |
304.05 |
291.10 |
293.10 |
5647700.00 |
19000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
249.95 |
240.00 |
249.90 |
239.15 |
249.90 |
484125.00 |
2000 |
|
332.95 |
213.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
315.80 |
323.70 |
328.00 |
308.00 |
313.30 |
34357440.00 |
108000 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
350.50 |
348.05 |
352.85 |
335.00 |
337.05 |
15587025.00 |
45500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
101.20 |
104.00 |
104.00 |
90.00 |
91.40 |
5567700.00 |
59000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
163.00 |
155.00 |
163.00 |
155.00 |
158.00 |
876840.00 |
5600 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
136.05 |
132.00 |
136.00 |
131.10 |
132.30 |
847520.00 |
6400 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
213.95 |
216.00 |
216.50 |
210.00 |
210.70 |
4036450.00 |
19000 |
|
229.00 |
96.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
110.05 |
108.00 |
108.00 |
98.20 |
101.00 |
6033525.00 |
60750 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
43.00 |
42.00 |
42.00 |
42.00 |
42.00 |
63000.00 |
1500 |
|
104.20 |
42.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
42.00 |
41.05 |
42.00 |
40.60 |
41.50 |
1120320.00 |
27200 |
|
55.85 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
35.00 |
33.80 |
34.00 |
33.30 |
34.00 |
470600.00 |
14000 |
|
74.40 |
32.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
65.40 |
65.40 |
66.65 |
60.15 |
60.95 |
3318000.00 |
52500 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
100.70 |
102.00 |
102.00 |
91.60 |
94.90 |
5742400.00 |
60000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
122.75 |
120.10 |
122.85 |
116.70 |
120.00 |
2156400.00 |
18000 |
|
143.25 |
83.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
368.25 |
374.00 |
374.00 |
349.85 |
349.85 |
10014680.00 |
28400 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
66.75 |
66.05 |
68.40 |
61.00 |
64.20 |
22040775.00 |
343500 |
|
70.90 |
46.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
42.85 |
40.70 |
40.70 |
40.70 |
40.70 |
179080.00 |
4400 |
|
48.35 |
29.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
34.65 |
32.95 |
34.00 |
32.95 |
32.95 |
794100.00 |
24000 |
|
75.00 |
31.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
39.35 |
39.50 |
39.50 |
39.50 |
39.50 |
126400.00 |
3200 |
|
210.50 |
36.40 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
46.00 |
43.70 |
43.70 |
43.70 |
43.70 |
87400.00 |
2000 |
|
47.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
39.95 |
41.10 |
41.10 |
38.50 |
38.50 |
1235280.00 |
31200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
161.30 |
161.30 |
161.30 |
157.00 |
157.05 |
1530000.00 |
9600 |
|
184.00 |
111.35 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
79.10 |
79.40 |
80.95 |
76.00 |
76.55 |
2930820.00 |
37200 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
83.50 |
83.50 |
83.50 |
79.10 |
80.95 |
5220000.00 |
64500 |
|
156.80 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
28.75 |
28.75 |
28.75 |
27.60 |
27.60 |
85050.00 |
3000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2546.95 |
2506.60 |
2575.00 |
2500.00 |
2545.95 |
41077605.00 |
16150 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
107.00 |
108.85 |
110.00 |
108.85 |
108.90 |
1963740.00 |
18000 |
|
130.75 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2392.70 |
2381.00 |
2381.00 |
2243.50 |
2253.75 |
166833648.75 |
73050 |
|
2984.00 |
485.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
991.30 |
991.50 |
1000.00 |
896.70 |
905.00 |
57433325.00 |
62200 |
|
1569.00 |
231.35 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
129.50 |
133.00 |
133.00 |
125.10 |
126.40 |
2195050.00 |
17000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
207.00 |
213.95 |
213.95 |
201.00 |
202.80 |
2959260.00 |
14400 |
|
382.80 |
192.85 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
92.80 |
90.25 |
97.95 |
88.00 |
89.10 |
2297500.00 |
25000 |
|
160.00 |
76.60 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
25.80 |
26.00 |
27.45 |
26.00 |
27.45 |
160350.00 |
6000 |
|
46.00 |
24.50 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
26.50 |
26.20 |
26.20 |
26.20 |
26.20 |
52400.00 |
2000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
36.20 |
35.20 |
36.20 |
33.25 |
33.60 |
4152000.00 |
120000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
139.90 |
133.40 |
133.40 |
132.90 |
132.90 |
1728700.00 |
13000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
105.60 |
106.05 |
106.05 |
92.00 |
94.95 |
6675920.00 |
68800 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
45.00 |
47.65 |
47.95 |
45.10 |
45.90 |
1810050.00 |
39000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
123.90 |
124.00 |
128.80 |
122.45 |
124.95 |
14523800.00 |
115000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
345.40 |
361.00 |
361.00 |
342.00 |
347.95 |
4571100.00 |
13000 |
|
361.00 |
187.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1664.05 |
1621.00 |
1640.00 |
1621.00 |
1640.00 |
521760.00 |
320 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
68.50 |
67.10 |
69.00 |
64.80 |
65.95 |
3976100.00 |
60000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
186.15 |
185.00 |
185.00 |
172.00 |
173.35 |
32100000.00 |
182000 |
|
235.00 |
172.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
188.65 |
185.30 |
185.50 |
171.00 |
173.10 |
2001160.00 |
11200 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
113.00 |
110.65 |
110.65 |
108.95 |
108.95 |
547750.00 |
5000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.30 |
4.40 |
4.40 |
4.15 |
4.15 |
514800.00 |
120000 |
|
8.80 |
4.15 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
138.45 |
144.60 |
147.15 |
138.00 |
140.45 |
15330840.00 |
108000 |
|
196.80 |
85.10 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
114.00 |
108.85 |
109.10 |
104.05 |
109.10 |
688000.00 |
6400 |
|
150.00 |
102.25 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
89.35 |
91.95 |
92.00 |
85.60 |
86.90 |
4229250.00 |
48000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
358.15 |
345.00 |
353.80 |
328.00 |
333.80 |
37489100.00 |
111000 |
|
383.85 |
247.00 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
27.95 |
27.95 |
27.95 |
26.75 |
26.75 |
246450.00 |
9000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2513.50 |
2460.00 |
2489.00 |
2350.00 |
2372.50 |
12927090.00 |
5350 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
73.80 |
71.00 |
71.00 |
71.00 |
71.00 |
142000.00 |
2000 |
|
91.85 |
54.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
45.75 |
43.70 |
43.70 |
43.65 |
43.65 |
209600.00 |
4800 |
|
74.90 |
37.85 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
607.05 |
614.00 |
647.95 |
587.00 |
599.15 |
59501837.50 |
97250 |
|
687.50 |
363.60 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
98.70 |
99.95 |
99.95 |
95.00 |
96.15 |
11098240.00 |
115200 |
|
191.40 |
95.00 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
288.95 |
290.05 |
290.05 |
278.00 |
278.00 |
3815265.00 |
13500 |
|
666.60 |
278.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
216.95 |
216.95 |
216.95 |
205.05 |
208.70 |
4674690.00 |
22200 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
158.05 |
163.90 |
164.00 |
145.85 |
149.90 |
4817640.00 |
31800 |
|
274.00 |
131.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.20 |
14.95 |
15.00 |
14.95 |
15.00 |
239800.00 |
16000 |
|
35.40 |
12.60 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
593.85 |
618.00 |
618.00 |
550.00 |
563.80 |
148662080.00 |
255600 |
|
1013.00 |
495.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
97.00 |
96.00 |
96.00 |
92.00 |
92.00 |
823560.00 |
8800 |
|
154.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
48.65 |
48.00 |
48.50 |
46.00 |
46.95 |
1321600.00 |
28000 |
|
63.40 |
40.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
55.50 |
54.60 |
54.60 |
54.60 |
54.60 |
87360.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
278.55 |
279.90 |
286.00 |
261.00 |
265.30 |
46867725.00 |
169000 |
|
413.70 |
191.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
203.95 |
197.00 |
197.00 |
190.30 |
191.50 |
969300.00 |
5000 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
129.95 |
128.00 |
133.80 |
126.50 |
126.75 |
908000.00 |
7000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
170.10 |
165.50 |
168.40 |
161.40 |
161.70 |
2789650.00 |
17000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
76.80 |
75.50 |
80.00 |
75.50 |
77.00 |
1233100.00 |
16000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
62.70 |
62.05 |
63.90 |
54.00 |
55.55 |
31864320.00 |
564800 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
74.20 |
74.80 |
74.95 |
71.00 |
72.00 |
731500.00 |
10000 |
|
86.95 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
198.40 |
202.50 |
202.50 |
191.05 |
192.05 |
6866950.00 |
35000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
119.00 |
119.00 |
119.00 |
110.10 |
115.00 |
694650.00 |
6000 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
703.75 |
738.00 |
738.00 |
670.60 |
686.25 |
6737250.00 |
9600 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
128.60 |
128.60 |
129.00 |
126.00 |
126.00 |
1275400.00 |
10000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
72.55 |
71.95 |
72.95 |
70.50 |
72.00 |
2593000.00 |
36000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
202.10 |
212.00 |
212.00 |
200.00 |
200.00 |
1250000.00 |
6000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
115.00 |
112.00 |
112.00 |
109.25 |
109.25 |
551500.00 |
5000 |
|
198.00 |
109.25 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
256.50 |
251.10 |
256.35 |
250.50 |
250.50 |
5904800.00 |
23500 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.55 |
11.00 |
11.00 |
11.00 |
11.00 |
44440.00 |
4040 |
|
16.60 |
8.80 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1394.10 |
1275.00 |
1377.10 |
1269.90 |
1295.30 |
63457362.50 |
48875 |
|
1919.10 |
525.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
111.00 |
105.90 |
105.90 |
105.90 |
105.90 |
127080.00 |
1200 |
|
202.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2282.60 |
2125.00 |
2210.00 |
2090.00 |
2175.60 |
8437993.75 |
3875 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
104.20 |
100.05 |
101.10 |
99.75 |
100.00 |
1201250.00 |
12000 |
|
167.80 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
153.70 |
150.00 |
150.00 |
145.00 |
148.00 |
3168300.00 |
21600 |
|
210.00 |
145.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
51.50 |
54.70 |
54.70 |
53.00 |
53.00 |
172320.00 |
3200 |
|
79.00 |
49.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
54.90 |
55.65 |
56.50 |
50.50 |
51.00 |
1946160.00 |
36000 |
|
108.90 |
50.50 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
90.00 |
89.00 |
89.00 |
82.25 |
86.45 |
861300.00 |
10000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
120.10 |
120.00 |
120.00 |
113.00 |
116.75 |
2253240.00 |
19200 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
288.00 |
287.15 |
296.40 |
264.80 |
269.90 |
31491140.00 |
113200 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
109.20 |
112.95 |
112.95 |
112.95 |
112.95 |
84712.50 |
750 |
|
175.00 |
95.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
143.75 |
141.20 |
143.10 |
136.20 |
137.95 |
3012040.00 |
21600 |
|
261.65 |
128.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
67.75 |
67.75 |
70.75 |
64.40 |
65.05 |
1831200.00 |
28000 |
|
171.00 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
873.95 |
870.00 |
899.00 |
870.00 |
897.50 |
6507500.00 |
7250 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
37.10 |
37.00 |
37.50 |
36.40 |
36.40 |
332700.00 |
9000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
251.40 |
252.65 |
252.65 |
236.00 |
237.35 |
10527780.00 |
43200 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
160.70 |
161.80 |
165.00 |
150.00 |
155.05 |
11887380.00 |
75600 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
49.35 |
49.10 |
49.25 |
46.60 |
46.90 |
13230900.00 |
276000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
42.70 |
41.90 |
43.90 |
39.05 |
39.45 |
10733400.00 |
260000 |
|
45.05 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
143.00 |
142.00 |
144.00 |
140.20 |
141.00 |
1702300.00 |
12000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
85.85 |
89.00 |
89.00 |
84.90 |
84.90 |
2191360.00 |
25600 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
234.00 |
220.05 |
224.00 |
214.50 |
221.50 |
462015.00 |
2100 |
|
421.00 |
214.50 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
124.30 |
124.65 |
127.95 |
118.05 |
119.50 |
9007240.00 |
73600 |
|
168.00 |
113.70 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
6.65 |
6.35 |
6.35 |
6.35 |
6.35 |
25400.00 |
4000 |
|
8.55 |
4.10 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
169.65 |
176.00 |
197.00 |
176.00 |
176.95 |
9564180.00 |
51600 |
|
204.00 |
116.20 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
101.00 |
105.00 |
105.00 |
105.00 |
105.00 |
63000.00 |
600 |
|
218.90 |
95.95 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
70.50 |
71.40 |
71.40 |
71.40 |
71.40 |
142800.00 |
2000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
209.70 |
210.00 |
212.00 |
192.00 |
199.90 |
25940680.00 |
129600 |
|
228.70 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
24.00 |
24.00 |
24.00 |
24.00 |
24.00 |
96000.00 |
4000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
420.75 |
415.50 |
415.50 |
398.10 |
400.65 |
6642325.00 |
16500 |
|
449.70 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
42.95 |
41.95 |
41.95 |
39.05 |
40.00 |
2526300.00 |
63000 |
|
48.75 |
37.40 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
84.30 |
82.00 |
85.00 |
81.05 |
83.95 |
7051040.00 |
84800 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.90 |
74.35 |
74.40 |
70.60 |
72.30 |
1418400.00 |
19200 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
52.50 |
52.50 |
52.50 |
52.50 |
52.50 |
105000.00 |
2000 |
|
153.95 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
271.50 |
284.95 |
310.00 |
280.00 |
296.50 |
37092400.00 |
127200 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
144.00 |
140.75 |
140.75 |
138.30 |
138.30 |
699700.00 |
5000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
88.35 |
87.50 |
88.00 |
86.00 |
86.15 |
1667440.00 |
19200 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
19.90 |
19.05 |
19.05 |
18.00 |
18.75 |
1001400.00 |
54000 |
|
43.00 |
18.00 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
61.50 |
58.55 |
60.00 |
58.55 |
60.00 |
473280.00 |
8000 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
178.00 |
182.05 |
182.05 |
172.10 |
172.35 |
1908870.00 |
10800 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
474.25 |
489.00 |
495.00 |
475.00 |
478.70 |
12788050.00 |
26500 |
|
516.00 |
123.35 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
50.45 |
48.65 |
49.00 |
47.95 |
47.95 |
3933520.00 |
81600 |
|
81.90 |
45.50 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
71.75 |
73.15 |
73.15 |
73.15 |
73.15 |
219450.00 |
3000 |
|
73.15 |
15.10 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
585.00 |
614.25 |
614.25 |
567.20 |
590.70 |
133807000.00 |
226400 |
|
729.95 |
240.10 |
| N |
ST |
AISL |
ANI INTEGRATED SERV LTD. |
174.85 |
166.15 |
166.15 |
166.10 |
166.10 |
398670.00 |
2400 |
|
218.45 |
65.70 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
148.75 |
156.00 |
156.15 |
150.00 |
155.75 |
19573450.00 |
126000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
520.30 |
510.00 |
528.95 |
494.30 |
523.40 |
28781440.00 |
56800 |
|
633.00 |
215.10 |
| G |
ST |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
144.00 |
146.50 |
146.50 |
141.15 |
141.15 |
721600.00 |
5000 |
|
150.00 |
76.15 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
120.90 |
121.30 |
126.90 |
121.00 |
121.00 |
3275500.00 |
26000 |
|
143.85 |
43.55 |
| N |
ST |
ANYA |
ANYA POLYTECH & FERTI LTD |
18.80 |
19.70 |
19.70 |
17.90 |
17.90 |
75095000.00 |
4070000 |
|
19.70 |
17.00 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
121.05 |
127.10 |
127.10 |
118.25 |
120.00 |
3196400.00 |
26000 |
|
127.10 |
55.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
529.65 |
529.00 |
529.00 |
505.25 |
509.40 |
15214362.50 |
29500 |
|
669.90 |
140.00 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
247.35 |
242.45 |
242.45 |
242.40 |
242.40 |
581840.00 |
2400 |
|
252.40 |
117.00 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
92.25 |
89.00 |
89.00 |
87.65 |
87.65 |
659925.00 |
7500 |
|
152.80 |
38.05 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
127.60 |
121.25 |
121.25 |
121.25 |
121.25 |
60625.00 |
500 |
|
277.65 |
110.60 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
95.60 |
100.35 |
100.35 |
96.10 |
96.50 |
4374200.00 |
44000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
46.70 |
46.70 |
46.70 |
45.30 |
46.00 |
458600.00 |
10000 |
|
132.00 |
41.00 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
283.95 |
282.60 |
282.60 |
278.30 |
278.30 |
12200600.00 |
43600 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
218.05 |
223.55 |
225.00 |
213.00 |
213.00 |
679718.75 |
3125 |
|
432.75 |
203.70 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
108.70 |
109.00 |
110.00 |
105.50 |
105.50 |
3666200.00 |
34000 |
|
113.00 |
64.60 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
239.80 |
251.75 |
251.75 |
251.75 |
251.75 |
26383400.00 |
104800 |
|
251.75 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
405.00 |
410.00 |
411.00 |
400.00 |
400.00 |
1065375.00 |
2625 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
47.65 |
47.35 |
47.35 |
47.35 |
47.35 |
56820.00 |
1200 |
|
112.45 |
44.50 |
| G |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
344.00 |
343.90 |
343.90 |
337.15 |
337.15 |
2134170.00 |
6300 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
261.85 |
264.90 |
264.90 |
248.75 |
250.95 |
12383475.00 |
49500 |
|
1935.00 |
204.95 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
48.50 |
48.50 |
48.50 |
48.50 |
48.50 |
97000.00 |
2000 |
|
86.60 |
45.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
101.05 |
102.00 |
102.00 |
99.00 |
99.00 |
1944800.00 |
19200 |
|
184.65 |
95.50 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
114.35 |
120.05 |
120.05 |
108.65 |
108.65 |
1112900.00 |
10000 |
|
511.00 |
102.00 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
143.60 |
146.00 |
146.00 |
141.00 |
141.00 |
1279200.00 |
9000 |
|
146.00 |
64.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
144.05 |
144.05 |
146.90 |
143.85 |
146.90 |
1160880.00 |
8000 |
|
146.90 |
48.50 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
37.00 |
35.15 |
35.15 |
35.15 |
35.15 |
351464.85 |
9999 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
844.25 |
845.00 |
845.00 |
825.00 |
825.10 |
33581812.50 |
40500 |
|
880.55 |
310.00 |
| G |
ST |
CPS |
C P S SHAPERS LIMITED |
657.60 |
670.65 |
670.65 |
644.50 |
644.50 |
1191090.00 |
1800 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
67.20 |
65.10 |
65.10 |
63.85 |
63.85 |
2156460.00 |
33600 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
340.60 |
342.30 |
342.35 |
323.60 |
325.05 |
5725320.00 |
17400 |
|
349.95 |
175.00 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
78.50 |
79.50 |
79.50 |
74.60 |
74.60 |
7231700.00 |
96000 |
|
110.00 |
62.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
290.90 |
287.00 |
302.50 |
286.00 |
297.55 |
3142440.00 |
10600 |
|
666.00 |
265.65 |
| G |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
141.95 |
141.95 |
141.95 |
139.15 |
139.15 |
1904925.00 |
13500 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
211.00 |
206.80 |
206.80 |
206.80 |
206.80 |
1240800.00 |
6000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
374.95 |
377.40 |
377.40 |
356.20 |
356.20 |
8126175.00 |
22500 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
280.00 |
266.00 |
266.00 |
266.00 |
266.00 |
425600.00 |
1600 |
|
328.80 |
112.00 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
250.00 |
252.00 |
252.00 |
245.00 |
245.00 |
3253600.00 |
13200 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
331.95 |
325.00 |
330.00 |
316.00 |
320.00 |
2087212.50 |
6500 |
|
581.50 |
290.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
237.45 |
225.60 |
225.60 |
225.60 |
225.60 |
406080.00 |
1800 |
|
256.75 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
167.15 |
175.50 |
175.50 |
175.50 |
175.50 |
8073000.00 |
46000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
346.25 |
360.00 |
363.55 |
350.70 |
351.55 |
16411600.00 |
45600 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
728.30 |
711.00 |
720.00 |
691.90 |
692.05 |
53376552.00 |
76320 |
|
757.25 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
175.45 |
178.95 |
178.95 |
171.95 |
176.50 |
9616050.00 |
54500 |
|
454.90 |
139.75 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
109.55 |
107.35 |
107.35 |
107.35 |
107.35 |
171760.00 |
1600 |
|
159.60 |
80.00 |
| N |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
205.60 |
207.00 |
207.00 |
195.35 |
195.35 |
21718980.00 |
109200 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
19.00 |
18.15 |
19.00 |
18.15 |
18.30 |
553200.00 |
30000 |
|
43.00 |
17.35 |
| N |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
96.00 |
98.00 |
98.00 |
98.00 |
98.00 |
147000.00 |
1500 |
|
104.40 |
35.65 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
266.45 |
272.70 |
275.90 |
255.10 |
257.70 |
6151740.00 |
23400 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
59.50 |
57.00 |
57.10 |
56.55 |
56.75 |
1431360.00 |
25200 |
|
85.80 |
37.60 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
458.60 |
436.00 |
458.60 |
436.00 |
458.60 |
223650.00 |
500 |
|
524.75 |
190.00 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
120.70 |
118.35 |
118.35 |
118.30 |
118.30 |
4258900.00 |
36000 |
|
125.50 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
35.05 |
36.80 |
36.80 |
33.30 |
34.70 |
2667800.00 |
75000 |
|
86.45 |
28.75 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
280.00 |
294.00 |
294.00 |
266.00 |
289.15 |
25357200.00 |
89600 |
|
325.70 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
145.00 |
143.00 |
143.00 |
142.00 |
142.50 |
427500.00 |
3000 |
|
213.80 |
105.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
166.05 |
166.05 |
166.05 |
166.00 |
166.00 |
498075.00 |
3000 |
|
214.00 |
76.00 |
| G |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
100.20 |
98.20 |
98.20 |
98.20 |
98.20 |
441900.00 |
4500 |
|
125.60 |
26.80 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
56.75 |
55.05 |
55.50 |
54.70 |
55.00 |
1871200.00 |
34000 |
|
91.70 |
45.25 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
81.15 |
77.10 |
81.00 |
77.10 |
77.10 |
32643900.00 |
422000 |
|
99.75 |
73.70 |
| G |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
409.70 |
402.00 |
405.00 |
402.00 |
403.00 |
2100000.00 |
5200 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
81.40 |
81.05 |
82.50 |
80.10 |
80.35 |
3032040.00 |
37200 |
|
197.50 |
77.50 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
328.40 |
312.05 |
312.05 |
312.00 |
312.00 |
312025.00 |
1000 |
|
336.00 |
131.00 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.95 |
2.00 |
2.00 |
1.90 |
1.90 |
744000.00 |
384000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
44.45 |
44.00 |
44.00 |
43.15 |
43.15 |
174300.00 |
4000 |
|
67.60 |
30.10 |
| N |
ST |
ITTL |
INNOVATIVE TYRE & TUBE LT |
23.60 |
24.75 |
24.75 |
24.75 |
24.75 |
2598.75 |
105 |
|
24.75 |
18.60 |
| N |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
228.25 |
227.00 |
232.95 |
227.00 |
230.60 |
3208200.00 |
14000 |
|
242.00 |
117.90 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
9.90 |
10.05 |
10.05 |
10.05 |
10.05 |
1628100.00 |
162000 |
|
10.05 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
375.70 |
368.05 |
375.60 |
356.95 |
363.00 |
25147200.00 |
69000 |
|
456.00 |
225.00 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
159.55 |
154.35 |
155.10 |
151.60 |
151.60 |
5398110.00 |
35400 |
|
329.00 |
134.75 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
49.15 |
50.00 |
50.00 |
50.00 |
50.00 |
1000000.00 |
20000 |
|
58.95 |
16.50 |
| G |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
376.90 |
369.40 |
378.00 |
369.40 |
378.00 |
601360.00 |
1600 |
|
387.25 |
127.15 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
354.55 |
347.00 |
360.00 |
336.85 |
346.20 |
11112350.00 |
32000 |
|
424.50 |
171.40 |
| G |
ST |
KCK |
KCK INDUSTRIES LTD |
59.30 |
58.15 |
60.45 |
58.15 |
60.45 |
883750.00 |
15000 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1744.35 |
1701.00 |
1800.00 |
1658.05 |
1700.90 |
20759407.50 |
12100 |
|
2856.15 |
634.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
147.10 |
140.00 |
144.00 |
140.00 |
144.00 |
508920.00 |
3600 |
|
243.95 |
131.05 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
268.75 |
270.90 |
272.00 |
259.00 |
259.60 |
7111000.00 |
26800 |
|
310.00 |
112.00 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
126.75 |
124.25 |
124.30 |
124.25 |
124.25 |
869800.00 |
7000 |
|
322.80 |
111.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
120.05 |
120.05 |
121.00 |
117.25 |
119.00 |
1430520.00 |
12000 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
350.00 |
350.00 |
359.80 |
332.50 |
332.50 |
849350.00 |
2500 |
|
873.00 |
280.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
764.40 |
764.40 |
802.60 |
764.40 |
799.70 |
88041787.50 |
111500 |
|
1130.00 |
302.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
26.30 |
27.60 |
27.60 |
27.50 |
27.50 |
496200.00 |
18000 |
|
71.95 |
24.20 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
95.20 |
93.30 |
93.30 |
93.30 |
93.30 |
279900.00 |
3000 |
|
172.20 |
84.10 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
281.40 |
282.00 |
283.50 |
275.00 |
278.85 |
2229200.00 |
8000 |
|
285.00 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
81.70 |
81.70 |
81.70 |
81.70 |
81.70 |
612750.00 |
7500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
354.00 |
345.05 |
355.00 |
336.50 |
346.80 |
3169940.00 |
9200 |
|
400.00 |
111.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
22.80 |
22.80 |
23.80 |
22.80 |
23.80 |
186400.00 |
8000 |
|
51.45 |
19.10 |
| G |
ST |
MASON |
MASON INFRATECH LIMITED |
139.85 |
142.40 |
142.40 |
137.05 |
137.10 |
1967950.00 |
14000 |
|
218.75 |
83.60 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
314.90 |
314.90 |
314.90 |
314.90 |
314.90 |
157450.00 |
500 |
|
380.00 |
130.00 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
199.50 |
196.00 |
196.00 |
190.00 |
190.50 |
1342450.00 |
7000 |
|
244.35 |
105.35 |
| G |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
51.80 |
52.80 |
52.80 |
50.85 |
50.85 |
518200.00 |
10000 |
|
159.40 |
47.00 |
| N |
ST |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
50.25 |
47.80 |
47.80 |
47.80 |
47.80 |
143400.00 |
3000 |
|
75.00 |
28.95 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
280.95 |
280.00 |
284.00 |
268.00 |
277.90 |
6514820.00 |
23600 |
|
374.95 |
86.55 |
| G |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
147.60 |
150.55 |
150.55 |
144.65 |
144.65 |
1291800.00 |
8800 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
216.30 |
215.00 |
218.00 |
205.50 |
205.50 |
22073360.00 |
105600 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
57.40 |
59.00 |
59.00 |
57.95 |
57.95 |
1049700.00 |
18000 |
|
74.40 |
36.15 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
193.00 |
191.00 |
191.00 |
184.30 |
186.30 |
3716340.00 |
19600 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
407.65 |
401.10 |
428.00 |
400.00 |
426.20 |
32315160.00 |
76800 |
|
484.40 |
175.70 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
72.05 |
71.80 |
73.00 |
68.45 |
68.45 |
18924960.00 |
275200 |
|
90.00 |
66.25 |
| G |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
254.60 |
259.65 |
259.65 |
259.00 |
259.65 |
55733040.00 |
214800 |
|
259.65 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
105.70 |
103.00 |
104.90 |
100.45 |
102.65 |
4401240.00 |
43200 |
|
109.50 |
52.50 |
| N |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
279.95 |
289.90 |
293.90 |
289.75 |
290.20 |
6803040.00 |
23400 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
90.15 |
89.00 |
89.00 |
85.65 |
85.65 |
1038400.00 |
12000 |
|
97.45 |
51.00 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
326.30 |
334.00 |
342.60 |
325.00 |
336.80 |
66262160.00 |
195200 |
|
342.60 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
94.20 |
96.50 |
96.70 |
93.15 |
93.85 |
4631280.00 |
49200 |
|
183.00 |
92.35 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
383.00 |
365.00 |
385.00 |
363.85 |
380.00 |
3320700.00 |
9000 |
|
410.95 |
106.40 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
536.00 |
533.00 |
561.50 |
533.00 |
561.50 |
325500.00 |
600 |
|
613.20 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
493.00 |
493.00 |
493.00 |
468.35 |
468.35 |
4244250.00 |
9000 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
21.00 |
19.95 |
19.95 |
19.95 |
19.95 |
359100.00 |
18000 |
|
61.35 |
16.95 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
232.05 |
239.00 |
239.00 |
220.45 |
221.65 |
6214365.00 |
27300 |
|
578.00 |
205.15 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
29.10 |
29.45 |
30.00 |
28.35 |
28.80 |
1346600.00 |
46000 |
|
64.00 |
26.35 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
332.00 |
335.90 |
340.00 |
315.40 |
316.30 |
7184460.00 |
22200 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
230.80 |
242.30 |
242.30 |
219.30 |
219.30 |
14159840.00 |
61600 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
44.50 |
42.80 |
42.80 |
42.30 |
42.30 |
254900.00 |
6000 |
|
70.90 |
39.00 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
118.00 |
117.90 |
117.90 |
115.65 |
115.65 |
1482120.00 |
12800 |
|
210.00 |
80.35 |
| G |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
196.30 |
192.40 |
192.40 |
192.40 |
192.40 |
1346800.00 |
7000 |
|
210.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
193.95 |
203.60 |
203.60 |
203.60 |
203.60 |
17265280.00 |
84800 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
70.05 |
71.45 |
71.45 |
68.65 |
68.65 |
1115200.00 |
16000 |
|
210.15 |
64.75 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
98.45 |
94.05 |
95.95 |
93.55 |
93.55 |
567375.00 |
6000 |
|
256.95 |
83.15 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
43.35 |
42.90 |
42.90 |
42.50 |
42.50 |
342400.00 |
8000 |
|
162.00 |
42.00 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
336.95 |
336.95 |
336.95 |
320.40 |
323.15 |
3339660.00 |
10200 |
|
430.00 |
245.60 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
709.25 |
701.00 |
711.00 |
673.85 |
677.60 |
19783570.00 |
28800 |
|
1049.00 |
421.05 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
140.00 |
139.10 |
140.90 |
134.20 |
139.45 |
13708880.00 |
99200 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
92.95 |
92.95 |
93.00 |
88.30 |
88.45 |
2357950.00 |
26000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
44.35 |
44.00 |
44.00 |
42.15 |
42.15 |
976250.00 |
23100 |
|
97.20 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
408.20 |
408.20 |
409.95 |
407.90 |
407.90 |
2449050.00 |
6000 |
|
444.00 |
95.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
252.00 |
256.90 |
264.00 |
244.00 |
247.05 |
78149160.00 |
308400 |
|
264.00 |
109.80 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
548.60 |
554.90 |
575.00 |
535.05 |
551.20 |
47562800.00 |
85200 |
|
790.00 |
342.00 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1881.95 |
1890.00 |
1940.00 |
1788.00 |
1810.15 |
20955025.00 |
11375 |
|
2135.00 |
620.40 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
75.80 |
74.30 |
74.30 |
74.30 |
74.30 |
668700.00 |
9000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
125.05 |
126.00 |
126.00 |
120.25 |
123.30 |
9140900.00 |
74000 |
|
250.00 |
102.05 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
19.60 |
19.60 |
19.60 |
18.80 |
18.80 |
362500.00 |
18750 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
527.10 |
517.00 |
517.00 |
515.00 |
515.50 |
928400.00 |
1800 |
|
909.20 |
212.65 |
| N |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
39.30 |
41.20 |
41.25 |
40.00 |
40.00 |
639780.00 |
15600 |
|
117.50 |
33.10 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
36.45 |
35.75 |
35.75 |
35.75 |
35.75 |
286000.00 |
8000 |
|
92.80 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
396.75 |
396.75 |
404.65 |
396.75 |
404.65 |
9131220.00 |
22800 |
|
404.90 |
179.55 |
| N |
ST |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
79.10 |
81.80 |
82.00 |
77.00 |
77.00 |
635600.00 |
8000 |
|
114.50 |
46.10 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
619.75 |
620.00 |
630.00 |
592.00 |
602.05 |
47388575.00 |
78250 |
|
725.00 |
198.00 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
412.55 |
420.80 |
420.80 |
420.80 |
420.80 |
3703040.00 |
8800 |
|
420.80 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
124.75 |
125.05 |
125.10 |
120.00 |
120.25 |
2561700.00 |
21000 |
|
249.90 |
113.65 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
127.25 |
129.75 |
129.75 |
129.75 |
129.75 |
778500.00 |
6000 |
|
129.75 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
237.20 |
238.05 |
238.50 |
225.35 |
225.45 |
11269740.00 |
49200 |
|
396.75 |
190.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
192.50 |
193.00 |
193.00 |
182.90 |
188.00 |
2066240.00 |
11200 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
33.50 |
34.00 |
34.20 |
31.85 |
31.85 |
661000.00 |
20000 |
|
63.00 |
31.35 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
492.95 |
498.00 |
498.00 |
468.30 |
469.10 |
29608270.00 |
62400 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
213.15 |
213.15 |
216.00 |
207.00 |
209.25 |
4209975.00 |
20000 |
|
417.95 |
196.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
240.85 |
244.00 |
244.90 |
230.00 |
230.50 |
14616250.00 |
62000 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
195.00 |
195.00 |
195.00 |
185.25 |
185.25 |
447310.00 |
2400 |
|
734.60 |
140.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
236.65 |
237.85 |
237.85 |
225.15 |
231.95 |
3219875.00 |
14000 |
|
364.70 |
99.75 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1410.55 |
1438.75 |
1438.75 |
1400.00 |
1400.00 |
164318250.00 |
114400 |
|
1438.75 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
191.25 |
190.00 |
190.90 |
182.00 |
186.00 |
2656290.00 |
14400 |
|
399.30 |
166.00 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
204.75 |
200.65 |
200.65 |
200.65 |
200.65 |
5457680.00 |
27200 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1376.45 |
1445.25 |
1445.25 |
1403.00 |
1445.25 |
269089181.25 |
186750 |
|
1447.25 |
138.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
610.25 |
597.00 |
605.00 |
579.75 |
583.55 |
20076030.00 |
34200 |
|
774.00 |
123.00 |
| N |
ST |
THESL |
THINKING HATS ENTER SOL L |
48.50 |
50.70 |
50.90 |
46.10 |
49.60 |
5031150.00 |
102000 |
|
61.00 |
33.30 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
91.60 |
92.00 |
92.00 |
88.50 |
91.50 |
13885900.00 |
154000 |
|
114.25 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
104.00 |
104.00 |
104.00 |
98.80 |
99.40 |
4969700.00 |
50000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
680.05 |
693.65 |
693.65 |
666.45 |
667.00 |
33445440.00 |
49200 |
|
695.15 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
285.20 |
279.50 |
279.50 |
279.50 |
279.50 |
1844700.00 |
6600 |
|
315.25 |
110.05 |
| G |
ST |
UWCSL |
ULTRA WIRING CONN SYS LTD |
166.85 |
163.55 |
163.55 |
163.55 |
163.55 |
163550.00 |
1000 |
|
200.30 |
83.10 |
| N |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
262.90 |
262.90 |
268.90 |
262.90 |
267.15 |
1598775.00 |
6000 |
|
337.95 |
92.00 |
| N |
ST |
VERA |
VERA SYNTHETIC LIMITED |
91.50 |
91.50 |
91.50 |
91.50 |
91.50 |
137250.00 |
1500 |
|
118.00 |
46.80 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
475.40 |
480.00 |
485.00 |
451.65 |
453.05 |
22885462.50 |
49500 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
919.00 |
937.35 |
937.35 |
918.00 |
918.00 |
10602210.00 |
11400 |
|
1442.50 |
520.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
255.00 |
255.05 |
260.00 |
249.00 |
251.10 |
5181000.00 |
20500 |
|
465.45 |
165.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
1025.80 |
1053.00 |
1076.00 |
976.00 |
1036.10 |
15771137.50 |
15500 |
|
1195.00 |
249.00 |
| G |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
56.15 |
57.25 |
57.25 |
57.20 |
57.25 |
3949125.00 |
69000 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
400.75 |
415.00 |
415.00 |
380.75 |
392.75 |
8038137.50 |
20250 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
321.00 |
335.90 |
337.05 |
312.20 |
312.60 |
1852400.00 |
5600 |
|
354.90 |
84.70 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
316.95 |
310.00 |
316.75 |
310.00 |
316.75 |
313375.00 |
1000 |
|
363.00 |
184.00 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
398.15 |
406.00 |
406.10 |
390.20 |
390.20 |
8576720.00 |
21200 |
|
406.10 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
165.00 |
162.50 |
166.90 |
160.00 |
161.35 |
2689275.00 |
16500 |
|
342.95 |
155.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
83.30 |
87.35 |
87.35 |
79.15 |
83.30 |
5688080.00 |
68000 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
603.75 |
615.80 |
615.80 |
615.80 |
615.80 |
22538280.00 |
36600 |
|
615.80 |
99.20 |