| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
24.50 |
24.50 |
24.65 |
24.50 |
24.65 |
98300.00 |
4000 |
|
43.10 |
23.10 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
193.85 |
193.90 |
196.85 |
190.00 |
190.50 |
7416400.00 |
38500 |
|
425.00 |
183.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
277.25 |
289.00 |
289.00 |
277.30 |
279.85 |
5785900.00 |
20500 |
|
339.95 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
26.25 |
27.35 |
27.35 |
27.35 |
27.35 |
109400.00 |
4000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
176.35 |
179.00 |
182.50 |
175.20 |
182.50 |
4283500.00 |
24000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
67.25 |
70.00 |
70.00 |
68.00 |
68.25 |
1506400.00 |
22000 |
|
127.50 |
66.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
70.50 |
70.00 |
70.00 |
68.30 |
69.05 |
4456575.00 |
64500 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
121.75 |
123.65 |
128.00 |
123.65 |
126.35 |
2573520.00 |
20400 |
|
147.70 |
119.10 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
38.15 |
39.00 |
39.00 |
37.85 |
38.70 |
385750.00 |
10000 |
|
84.70 |
32.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
76.00 |
75.00 |
75.00 |
72.30 |
72.90 |
934640.00 |
12800 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
821.35 |
830.00 |
869.00 |
822.05 |
852.60 |
49249010.00 |
58000 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
64.20 |
64.20 |
65.20 |
62.05 |
63.85 |
10111275.00 |
157500 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
65.30 |
64.60 |
64.70 |
64.00 |
64.00 |
1158900.00 |
18000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
90.00 |
93.00 |
93.00 |
93.00 |
93.00 |
148800.00 |
1600 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
391.05 |
391.05 |
392.05 |
382.55 |
382.75 |
1711500.00 |
4400 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
408.80 |
413.00 |
421.00 |
406.60 |
419.85 |
53578737.50 |
128750 |
|
494.90 |
270.00 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
136.70 |
142.50 |
145.00 |
138.00 |
141.75 |
16738000.00 |
118400 |
|
158.80 |
118.15 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
87.95 |
87.85 |
87.90 |
87.85 |
87.90 |
351500.00 |
4000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
126.50 |
127.00 |
132.80 |
127.00 |
132.00 |
1573550.00 |
12000 |
|
329.95 |
121.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
37.90 |
39.20 |
39.20 |
39.20 |
39.20 |
78400.00 |
2000 |
|
80.00 |
29.55 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
75.95 |
76.55 |
78.95 |
76.50 |
78.70 |
1240240.00 |
16000 |
|
118.00 |
60.50 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
61.60 |
60.55 |
60.55 |
59.15 |
59.60 |
866320.00 |
14400 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
66.35 |
66.60 |
69.00 |
66.60 |
68.00 |
702080.00 |
10400 |
|
183.00 |
65.45 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
97.10 |
98.90 |
102.00 |
98.90 |
101.85 |
1415900.00 |
14000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1998.35 |
2039.00 |
2074.95 |
1970.00 |
2043.35 |
4037185.00 |
2000 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
28.95 |
29.15 |
29.15 |
28.70 |
28.95 |
868400.00 |
30000 |
|
47.25 |
27.60 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
83.10 |
87.20 |
87.20 |
84.50 |
84.50 |
206040.00 |
2400 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
321.65 |
325.00 |
325.00 |
320.00 |
320.75 |
4115760.00 |
12800 |
|
390.00 |
186.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
815.50 |
822.05 |
841.50 |
800.00 |
810.75 |
204242310.00 |
248400 |
|
920.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
37.75 |
37.75 |
38.45 |
37.10 |
37.60 |
2555400.00 |
68000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
10.70 |
10.80 |
10.80 |
10.75 |
10.75 |
258800.00 |
24000 |
|
31.85 |
10.65 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
74.30 |
74.75 |
78.00 |
74.30 |
77.65 |
153826200.00 |
1995000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
27.00 |
27.80 |
27.80 |
27.40 |
27.40 |
66240.00 |
2400 |
|
55.20 |
26.15 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
212.60 |
215.00 |
221.00 |
214.00 |
218.45 |
8020440.00 |
36800 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
157.45 |
157.00 |
164.05 |
157.00 |
162.40 |
6152700.00 |
38000 |
|
208.85 |
87.00 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
91.70 |
91.20 |
93.85 |
90.00 |
93.85 |
2347680.00 |
25600 |
|
111.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
14.30 |
14.05 |
14.50 |
13.75 |
13.95 |
1597750.00 |
114000 |
|
147.00 |
13.75 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.00 |
45.65 |
50.00 |
45.65 |
49.70 |
2943200.00 |
60000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.90 |
3.00 |
3.00 |
2.95 |
3.00 |
521250.00 |
174000 |
|
5.00 |
1.60 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
96.95 |
100.00 |
102.00 |
100.00 |
101.60 |
1112050.00 |
11000 |
|
259.00 |
90.15 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
1121.65 |
1151.00 |
1206.00 |
1125.00 |
1174.35 |
129614370.00 |
110700 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
114.00 |
111.70 |
111.90 |
108.30 |
110.70 |
11859480.00 |
108000 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
83.95 |
83.90 |
84.00 |
83.90 |
84.00 |
419700.00 |
5000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
230.90 |
238.95 |
238.95 |
228.00 |
228.75 |
3618300.00 |
15600 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
710.80 |
715.00 |
725.00 |
704.60 |
717.60 |
7144475.00 |
10000 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
138.50 |
138.00 |
138.00 |
130.00 |
130.00 |
2136600.00 |
15600 |
|
170.00 |
122.95 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
74.00 |
72.05 |
72.10 |
71.90 |
72.00 |
8630700.00 |
120000 |
|
96.00 |
66.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
75.05 |
79.90 |
79.90 |
79.90 |
79.90 |
119850.00 |
1500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.50 |
39.00 |
39.75 |
39.00 |
39.35 |
471000.00 |
12000 |
|
54.35 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
164.35 |
160.00 |
164.90 |
159.20 |
164.00 |
1934640.00 |
12000 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
130.00 |
129.30 |
131.00 |
129.30 |
131.00 |
417840.00 |
3200 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
58.00 |
58.00 |
62.00 |
53.10 |
57.25 |
2712250.00 |
47500 |
|
90.45 |
53.10 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
55.30 |
56.95 |
58.75 |
56.95 |
57.90 |
1147400.00 |
20000 |
|
109.00 |
53.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
54.45 |
54.45 |
55.30 |
53.25 |
53.95 |
2085120.00 |
38400 |
|
152.00 |
53.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
470.60 |
475.00 |
478.00 |
469.00 |
472.65 |
3264450.00 |
6900 |
|
521.85 |
443.00 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
119.15 |
120.00 |
122.00 |
118.00 |
119.40 |
12634400.00 |
106000 |
|
155.00 |
89.05 |
| N |
SM |
ESPRIT |
ESPRIT STONES LIMITED |
138.00 |
140.60 |
155.50 |
140.60 |
154.40 |
56318080.00 |
376000 |
|
155.50 |
86.25 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
160.90 |
163.50 |
165.00 |
161.00 |
162.15 |
8446320.00 |
51600 |
|
198.95 |
153.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
183.50 |
185.00 |
192.00 |
184.05 |
192.00 |
1302550.00 |
7000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
58.20 |
57.05 |
59.00 |
56.45 |
56.45 |
547200.00 |
9600 |
|
89.25 |
52.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
49.10 |
47.60 |
48.00 |
47.60 |
48.00 |
114720.00 |
2400 |
|
91.85 |
40.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
200.00 |
200.00 |
205.00 |
193.05 |
203.00 |
2598100.00 |
13000 |
|
219.75 |
86.20 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
115.00 |
115.00 |
116.00 |
113.00 |
116.00 |
803100.00 |
7000 |
|
217.00 |
112.25 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
91.55 |
91.55 |
94.00 |
90.00 |
91.45 |
2530140.00 |
27600 |
|
115.00 |
74.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
308.10 |
315.20 |
321.00 |
311.20 |
312.95 |
3895380.00 |
12400 |
|
401.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
154.35 |
156.80 |
160.40 |
154.10 |
156.80 |
33659120.00 |
214400 |
|
176.50 |
134.90 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
529.90 |
543.15 |
555.05 |
530.00 |
534.05 |
41114925.00 |
76200 |
|
635.00 |
327.40 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
290.00 |
290.00 |
290.00 |
290.00 |
290.00 |
290000.00 |
1000 |
|
1001.70 |
268.10 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
109.50 |
108.00 |
108.00 |
108.00 |
108.00 |
162000.00 |
1500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.00 |
11.20 |
11.65 |
11.20 |
11.45 |
1291500.00 |
112500 |
|
17.25 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
196.25 |
196.20 |
201.00 |
195.00 |
197.70 |
2497350.00 |
12600 |
|
249.00 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
77.85 |
78.15 |
80.60 |
78.05 |
78.80 |
1080560.00 |
13600 |
|
118.00 |
63.00 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
124.60 |
128.00 |
143.00 |
128.00 |
135.25 |
12672200.00 |
93000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
226.00 |
226.00 |
235.70 |
226.00 |
233.90 |
1506250.00 |
6500 |
|
546.90 |
220.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
27.80 |
28.00 |
28.15 |
28.00 |
28.15 |
112300.00 |
4000 |
|
74.90 |
26.15 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
310.05 |
336.00 |
340.00 |
329.00 |
331.50 |
4405140.00 |
13200 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
170.50 |
170.50 |
176.50 |
170.00 |
176.50 |
2899080.00 |
16800 |
|
257.00 |
165.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
29.45 |
29.40 |
29.40 |
27.60 |
28.40 |
785600.00 |
28000 |
|
67.90 |
23.65 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
57.35 |
57.50 |
59.40 |
57.50 |
59.00 |
3528300.00 |
60000 |
|
69.90 |
44.60 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
13.10 |
14.10 |
14.15 |
13.35 |
13.80 |
3960300.00 |
282000 |
|
22.95 |
13.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2257.55 |
2260.00 |
2320.05 |
2212.00 |
2298.40 |
18780439.50 |
8190 |
|
2498.60 |
595.50 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
43.25 |
43.05 |
44.25 |
42.45 |
44.25 |
4021300.00 |
92000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
149.90 |
148.95 |
150.00 |
148.95 |
149.55 |
1075740.00 |
7200 |
|
247.00 |
144.90 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
96.85 |
92.50 |
95.95 |
92.30 |
94.95 |
728035.00 |
7750 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
99.65 |
103.80 |
104.25 |
102.10 |
102.45 |
1897520.00 |
18400 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1503.00 |
1524.00 |
1560.00 |
1514.95 |
1522.30 |
11363475.00 |
7400 |
|
4175.00 |
625.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
882.00 |
890.00 |
897.00 |
868.00 |
879.65 |
18623395.00 |
21100 |
|
1582.00 |
818.50 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
293.10 |
295.00 |
299.00 |
291.55 |
297.05 |
1777250.00 |
6000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
249.90 |
249.85 |
249.85 |
249.80 |
249.80 |
249825.00 |
1000 |
|
332.95 |
213.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
313.30 |
318.90 |
321.80 |
315.00 |
316.90 |
15273320.00 |
48000 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
337.05 |
341.00 |
341.00 |
324.00 |
337.30 |
6681775.00 |
20000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
91.40 |
93.80 |
95.00 |
93.10 |
94.00 |
846750.00 |
9000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
158.00 |
158.00 |
158.00 |
158.00 |
158.00 |
252800.00 |
1600 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
132.30 |
133.50 |
133.50 |
132.50 |
132.50 |
159400.00 |
1200 |
|
251.00 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
210.70 |
210.70 |
213.90 |
210.70 |
212.85 |
2333200.00 |
11000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
100.50 |
97.50 |
97.50 |
95.05 |
95.05 |
385100.00 |
4000 |
|
133.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
101.00 |
109.80 |
110.00 |
101.00 |
105.10 |
1679137.50 |
15750 |
|
159.35 |
89.80 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
41.50 |
42.20 |
42.45 |
40.00 |
40.30 |
1437600.00 |
35200 |
|
55.85 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
34.00 |
33.25 |
34.60 |
33.25 |
34.10 |
477400.00 |
14000 |
|
74.40 |
32.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
60.95 |
61.25 |
62.20 |
49.40 |
58.05 |
4857300.00 |
85500 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
94.90 |
94.80 |
101.40 |
93.60 |
100.55 |
4878150.00 |
49000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
120.00 |
120.00 |
129.00 |
120.00 |
123.75 |
1248250.00 |
10000 |
|
143.25 |
83.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
349.85 |
348.00 |
361.90 |
344.05 |
358.60 |
10648140.00 |
30000 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
64.20 |
65.00 |
72.00 |
65.00 |
70.85 |
24551475.00 |
354000 |
|
72.00 |
46.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
43.70 |
41.55 |
41.55 |
41.55 |
41.55 |
249300.00 |
6000 |
|
47.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
38.50 |
38.60 |
40.00 |
38.60 |
40.00 |
519660.00 |
13200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
157.05 |
158.00 |
158.00 |
157.00 |
157.00 |
756120.00 |
4800 |
|
184.00 |
111.35 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
76.55 |
76.55 |
80.00 |
76.55 |
79.05 |
2753820.00 |
34800 |
|
130.05 |
75.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
80.95 |
81.00 |
81.10 |
81.00 |
81.05 |
486225.00 |
6000 |
|
156.80 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
27.60 |
27.55 |
29.00 |
27.55 |
28.50 |
371100.00 |
13000 |
|
41.15 |
27.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2545.95 |
2545.95 |
2635.00 |
2511.10 |
2590.80 |
35693800.00 |
13800 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
108.90 |
109.80 |
109.80 |
104.40 |
105.05 |
5454360.00 |
51600 |
|
130.75 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2253.75 |
2270.00 |
2335.00 |
2155.00 |
2217.55 |
210700785.00 |
94350 |
|
2984.00 |
485.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
905.00 |
925.00 |
965.00 |
907.70 |
919.45 |
18099420.00 |
19600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
87.00 |
85.00 |
85.00 |
85.00 |
85.00 |
102000.00 |
1200 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
126.40 |
127.00 |
134.00 |
127.00 |
132.85 |
1577700.00 |
12000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
202.80 |
201.10 |
204.40 |
200.20 |
200.80 |
2576280.00 |
12800 |
|
382.80 |
192.85 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
89.10 |
89.50 |
91.40 |
89.40 |
89.40 |
1716500.00 |
19000 |
|
160.00 |
76.60 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
26.20 |
26.20 |
26.20 |
26.20 |
26.20 |
52400.00 |
2000 |
|
58.80 |
26.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
33.60 |
35.20 |
36.00 |
34.00 |
35.95 |
4434000.00 |
126000 |
|
44.20 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
132.90 |
135.00 |
135.00 |
130.00 |
131.15 |
932350.00 |
7000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
94.95 |
98.85 |
99.00 |
90.00 |
93.00 |
5797760.00 |
62400 |
|
112.95 |
68.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
124.95 |
125.00 |
135.00 |
125.00 |
133.15 |
23453600.00 |
177000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
347.95 |
348.00 |
348.00 |
340.00 |
342.75 |
1377900.00 |
4000 |
|
361.00 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
285.00 |
299.90 |
299.90 |
282.00 |
282.00 |
518940.00 |
1800 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1640.00 |
1650.00 |
1650.00 |
1650.00 |
1650.00 |
396000.00 |
240 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
65.95 |
67.70 |
67.70 |
65.55 |
65.55 |
1189000.00 |
18000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
173.35 |
172.50 |
186.30 |
169.95 |
184.25 |
22884800.00 |
128000 |
|
235.00 |
169.95 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
173.10 |
177.25 |
189.00 |
171.25 |
181.25 |
5729480.00 |
32000 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
108.95 |
109.00 |
111.00 |
109.00 |
111.00 |
220000.00 |
2000 |
|
189.00 |
90.25 |
| N |
SM |
QUESTLAB |
QUEST LABORATORIES LTD |
140.45 |
144.00 |
153.95 |
141.00 |
146.70 |
34193580.00 |
229200 |
|
196.80 |
85.10 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
109.10 |
109.10 |
109.95 |
104.50 |
106.80 |
1364880.00 |
12800 |
|
150.00 |
102.25 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
86.90 |
87.30 |
88.95 |
86.40 |
88.85 |
1190850.00 |
13500 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
333.80 |
344.00 |
351.00 |
336.05 |
341.15 |
10984000.00 |
32000 |
|
383.85 |
247.00 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
26.75 |
26.00 |
26.50 |
25.00 |
25.30 |
1830000.00 |
72000 |
|
56.00 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2372.50 |
2400.00 |
2400.00 |
2335.00 |
2365.75 |
5787070.00 |
2450 |
|
8747.00 |
1785.10 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
75.00 |
75.00 |
77.00 |
75.00 |
77.00 |
152000.00 |
2000 |
|
105.95 |
55.25 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
43.65 |
41.05 |
44.95 |
41.05 |
44.95 |
488880.00 |
11200 |
|
74.90 |
37.85 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
599.15 |
614.95 |
618.00 |
595.00 |
617.75 |
13714487.50 |
22500 |
|
687.50 |
363.60 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
96.15 |
96.15 |
96.15 |
95.00 |
95.80 |
4444800.00 |
46400 |
|
191.40 |
95.00 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
278.00 |
278.00 |
289.00 |
278.00 |
283.10 |
2320950.00 |
8100 |
|
666.60 |
278.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
208.70 |
211.00 |
220.00 |
211.00 |
218.00 |
2864190.00 |
13200 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
149.90 |
151.00 |
151.00 |
145.65 |
146.00 |
3258390.00 |
22200 |
|
274.00 |
131.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
563.80 |
570.00 |
584.95 |
563.00 |
566.70 |
63705260.00 |
110800 |
|
1013.00 |
495.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
92.00 |
90.00 |
96.30 |
90.00 |
95.00 |
1410400.00 |
15200 |
|
154.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
46.95 |
48.25 |
49.00 |
48.25 |
49.00 |
387500.00 |
8000 |
|
63.40 |
40.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
54.60 |
56.00 |
61.95 |
56.00 |
61.95 |
188720.00 |
3200 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
265.30 |
266.00 |
271.95 |
265.00 |
270.40 |
7921150.00 |
29500 |
|
413.70 |
191.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
191.50 |
191.50 |
197.00 |
191.50 |
197.00 |
489750.00 |
2500 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
126.75 |
125.05 |
126.00 |
125.00 |
125.00 |
1001300.00 |
8000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
161.70 |
179.10 |
179.10 |
164.60 |
165.35 |
3196900.00 |
19000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
77.00 |
75.50 |
76.00 |
74.25 |
75.10 |
901100.00 |
12000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
55.55 |
57.25 |
59.65 |
55.65 |
57.60 |
8235600.00 |
142400 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
72.00 |
72.60 |
75.70 |
72.60 |
74.00 |
3548500.00 |
48000 |
|
86.95 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
192.05 |
192.05 |
196.40 |
192.00 |
193.55 |
2518900.00 |
13000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
115.00 |
115.00 |
115.00 |
110.00 |
110.75 |
1512900.00 |
13500 |
|
166.80 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
686.25 |
694.75 |
712.00 |
690.55 |
708.45 |
10378725.00 |
14700 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
126.00 |
126.00 |
126.00 |
126.00 |
126.00 |
756000.00 |
6000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
72.00 |
72.90 |
77.50 |
72.00 |
76.75 |
7525600.00 |
102000 |
|
101.00 |
51.50 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
200.00 |
200.00 |
200.00 |
200.00 |
200.00 |
200000.00 |
1000 |
|
355.35 |
116.85 |
| N |
SM |
SIGNORIA |
SIGNORIA CREATION LIMITED |
109.25 |
108.00 |
108.00 |
103.80 |
103.80 |
420600.00 |
4000 |
|
198.00 |
103.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
250.50 |
250.50 |
253.75 |
250.10 |
251.50 |
2014450.00 |
8000 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.00 |
10.60 |
10.60 |
10.60 |
10.60 |
42824.00 |
4040 |
|
16.60 |
8.80 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1295.30 |
1295.30 |
1349.00 |
1295.30 |
1334.80 |
30627975.00 |
23000 |
|
1919.10 |
525.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
105.90 |
111.15 |
111.15 |
111.15 |
111.15 |
266760.00 |
2400 |
|
202.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2175.60 |
2200.00 |
2289.00 |
2200.00 |
2275.15 |
21801350.00 |
9625 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
100.00 |
100.00 |
100.00 |
99.30 |
99.30 |
498150.00 |
5000 |
|
167.80 |
93.50 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
148.00 |
148.00 |
150.00 |
148.00 |
150.00 |
897600.00 |
6000 |
|
210.00 |
145.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
51.00 |
51.00 |
53.50 |
51.00 |
53.05 |
874860.00 |
16800 |
|
108.90 |
50.50 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
86.45 |
90.00 |
90.00 |
89.00 |
89.25 |
1255600.00 |
14000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
116.75 |
117.00 |
120.00 |
115.40 |
116.70 |
918780.00 |
7800 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
269.90 |
275.00 |
277.95 |
267.80 |
271.60 |
7190260.00 |
26400 |
|
407.70 |
199.50 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
137.95 |
135.55 |
139.00 |
135.55 |
137.10 |
2636160.00 |
19200 |
|
261.65 |
128.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
897.50 |
899.00 |
899.00 |
899.00 |
899.00 |
3596000.00 |
4000 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
36.40 |
36.55 |
36.55 |
35.50 |
36.45 |
542850.00 |
15000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
237.35 |
238.00 |
245.00 |
238.00 |
240.50 |
3927120.00 |
16200 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
155.05 |
157.00 |
160.95 |
152.00 |
158.45 |
9436710.00 |
60600 |
|
316.00 |
136.20 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
46.90 |
47.00 |
47.60 |
46.75 |
46.95 |
4434700.00 |
94000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
39.45 |
40.90 |
41.00 |
38.20 |
38.50 |
6913600.00 |
176000 |
|
45.05 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
141.00 |
141.00 |
141.00 |
141.00 |
141.00 |
423000.00 |
3000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
84.90 |
86.00 |
87.05 |
83.80 |
86.90 |
1792320.00 |
20800 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
221.50 |
218.00 |
218.00 |
218.00 |
218.00 |
130800.00 |
600 |
|
421.00 |
214.50 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
119.50 |
119.00 |
123.15 |
119.00 |
122.85 |
4011080.00 |
32800 |
|
168.00 |
113.70 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
176.95 |
176.95 |
176.95 |
174.05 |
175.50 |
1263420.00 |
7200 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
39.80 |
40.25 |
40.25 |
40.10 |
40.10 |
96420.00 |
2400 |
|
111.55 |
38.20 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
199.90 |
202.00 |
206.00 |
202.00 |
204.00 |
7499480.00 |
36800 |
|
228.70 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
24.00 |
24.00 |
24.05 |
23.95 |
23.95 |
576000.00 |
24000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
400.65 |
405.00 |
415.80 |
405.00 |
409.00 |
2653950.00 |
6500 |
|
449.70 |
240.00 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
83.95 |
83.95 |
84.00 |
83.50 |
83.50 |
1073920.00 |
12800 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
72.30 |
71.95 |
74.10 |
71.95 |
73.60 |
1057140.00 |
14400 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
52.50 |
50.00 |
52.40 |
50.00 |
52.40 |
204800.00 |
4000 |
|
153.95 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
296.50 |
304.00 |
312.00 |
295.10 |
310.85 |
30078120.00 |
98000 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
138.30 |
140.00 |
142.00 |
140.00 |
142.00 |
991950.00 |
7000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
86.15 |
88.15 |
88.30 |
88.15 |
88.30 |
282320.00 |
3200 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
18.75 |
18.35 |
19.25 |
18.35 |
19.25 |
169050.00 |
9000 |
|
43.00 |
18.00 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
60.00 |
62.55 |
62.55 |
60.50 |
61.95 |
444600.00 |
7200 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
172.35 |
173.50 |
174.00 |
171.00 |
171.60 |
1652730.00 |
9600 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
478.70 |
480.05 |
484.95 |
473.00 |
478.95 |
13655225.00 |
28500 |
|
516.00 |
123.35 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
47.95 |
47.00 |
48.95 |
45.75 |
47.65 |
3539360.00 |
75200 |
|
81.90 |
45.50 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
73.15 |
74.60 |
74.60 |
71.75 |
71.75 |
1515300.00 |
21000 |
|
74.60 |
15.10 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
590.70 |
597.00 |
614.50 |
582.00 |
600.80 |
49599520.00 |
83200 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
155.75 |
155.75 |
160.00 |
155.00 |
159.75 |
6198850.00 |
39000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
523.40 |
532.50 |
533.00 |
515.00 |
522.25 |
11108680.00 |
21200 |
|
633.00 |
215.10 |
| G |
ST |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
141.15 |
138.35 |
138.35 |
138.35 |
138.35 |
138350.00 |
1000 |
|
150.00 |
76.15 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
121.00 |
121.10 |
122.00 |
119.80 |
120.65 |
1209800.00 |
10000 |
|
143.85 |
43.55 |
| N |
ST |
ANYA |
ANYA POLYTECH & FERTI LTD |
17.90 |
17.35 |
17.85 |
17.00 |
17.05 |
33610500.00 |
1960000 |
|
19.70 |
17.00 |
| N |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
120.00 |
114.00 |
121.00 |
114.00 |
121.00 |
3268100.00 |
28000 |
|
127.10 |
55.00 |
| N |
ST |
APS |
AUSTRALIAN PREM SOLAR I L |
509.40 |
509.00 |
529.95 |
506.00 |
527.40 |
17059487.50 |
32750 |
|
669.90 |
140.00 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
242.40 |
237.55 |
237.55 |
237.55 |
237.55 |
190040.00 |
800 |
|
252.40 |
117.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
133.00 |
126.35 |
129.15 |
126.35 |
129.15 |
814560.00 |
6400 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
87.65 |
83.35 |
92.00 |
83.30 |
91.00 |
1182675.00 |
13500 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
96.50 |
97.35 |
97.35 |
95.10 |
95.55 |
2207300.00 |
23000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
46.00 |
46.00 |
46.00 |
46.00 |
46.00 |
184000.00 |
4000 |
|
132.00 |
41.00 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
278.30 |
278.30 |
283.85 |
278.30 |
283.85 |
18850520.00 |
66800 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
213.00 |
220.90 |
222.70 |
220.00 |
220.00 |
692062.50 |
3125 |
|
432.75 |
203.70 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
105.50 |
106.00 |
108.00 |
104.20 |
107.75 |
1916900.00 |
18000 |
|
113.00 |
64.60 |
| N |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
251.75 |
258.95 |
264.30 |
252.05 |
264.30 |
22761040.00 |
87200 |
|
264.30 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
400.00 |
400.00 |
400.00 |
380.00 |
386.00 |
1587187.50 |
4125 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
47.35 |
47.35 |
47.35 |
47.35 |
47.35 |
56820.00 |
1200 |
|
112.45 |
44.50 |
| G |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
337.15 |
330.40 |
334.50 |
330.40 |
334.50 |
4777500.00 |
14400 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
250.95 |
250.90 |
259.35 |
250.90 |
253.50 |
4479400.00 |
17500 |
|
1935.00 |
204.95 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
108.65 |
112.70 |
112.70 |
108.65 |
112.20 |
386275.00 |
3500 |
|
511.00 |
102.00 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
141.00 |
143.50 |
143.50 |
143.35 |
143.35 |
1721775.00 |
12000 |
|
146.00 |
64.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
146.90 |
149.80 |
149.80 |
149.00 |
149.80 |
3354240.00 |
22400 |
|
149.80 |
48.50 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
35.15 |
33.40 |
33.40 |
33.40 |
33.40 |
222644.40 |
6666 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
825.10 |
829.00 |
832.00 |
828.00 |
829.05 |
3732012.50 |
4500 |
|
880.55 |
310.00 |
| G |
ST |
CPS |
C P S SHAPERS LIMITED |
644.50 |
656.00 |
657.30 |
656.00 |
656.00 |
2756070.00 |
4200 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
63.85 |
61.80 |
63.00 |
60.85 |
63.00 |
1329540.00 |
21600 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
325.05 |
320.05 |
337.95 |
320.05 |
337.95 |
785970.00 |
2400 |
|
349.95 |
175.00 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
74.60 |
74.10 |
74.10 |
70.90 |
71.30 |
3585500.00 |
50000 |
|
110.00 |
62.00 |
| N |
ST |
DHTL |
DOCMODE HEALTH TECH LTD |
88.75 |
89.50 |
89.50 |
89.50 |
89.50 |
501200.00 |
5600 |
|
288.20 |
80.50 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
297.55 |
300.00 |
304.00 |
290.00 |
293.75 |
2501060.00 |
8400 |
|
666.00 |
265.65 |
| G |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
139.15 |
136.40 |
136.40 |
136.40 |
136.40 |
1023000.00 |
7500 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
206.80 |
202.70 |
202.70 |
202.70 |
202.70 |
1824300.00 |
9000 |
|
462.00 |
117.00 |
| N |
ST |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
126.20 |
131.95 |
131.95 |
130.05 |
130.05 |
209600.00 |
1600 |
|
161.15 |
75.35 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
356.20 |
374.00 |
374.00 |
360.20 |
373.15 |
13250050.00 |
35500 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
266.00 |
268.00 |
274.90 |
268.00 |
274.90 |
434320.00 |
1600 |
|
328.80 |
112.00 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
245.00 |
240.10 |
240.10 |
240.10 |
240.10 |
2497040.00 |
10400 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
320.00 |
325.00 |
334.95 |
324.25 |
325.00 |
2223112.50 |
6750 |
|
581.50 |
290.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
225.60 |
225.65 |
236.85 |
225.65 |
236.85 |
1824870.00 |
7800 |
|
256.75 |
97.50 |
| N |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
175.50 |
184.25 |
184.25 |
166.75 |
174.95 |
21122050.00 |
117000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
351.55 |
358.95 |
369.10 |
356.00 |
369.10 |
6867000.00 |
18800 |
|
539.95 |
142.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
692.05 |
700.00 |
700.00 |
670.00 |
689.40 |
25646742.00 |
37800 |
|
757.25 |
135.00 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
176.50 |
177.10 |
179.00 |
177.10 |
177.50 |
2575000.00 |
14500 |
|
454.90 |
139.75 |
| G |
ST |
FOCE |
FOCE INDIA LIMITED |
1740.00 |
1750.00 |
1750.00 |
1750.00 |
1750.00 |
175000.00 |
100 |
|
1800.00 |
700.00 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
107.35 |
107.35 |
107.35 |
105.20 |
105.20 |
2223840.00 |
20800 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
195.35 |
191.45 |
191.45 |
191.45 |
191.45 |
3216360.00 |
16800 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
18.30 |
18.55 |
18.55 |
18.55 |
18.55 |
55650.00 |
3000 |
|
43.00 |
17.35 |
| N |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
98.00 |
100.00 |
102.90 |
98.00 |
101.50 |
16379025.00 |
165000 |
|
104.40 |
35.65 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
257.70 |
257.85 |
263.00 |
253.30 |
260.80 |
4945620.00 |
19200 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
56.75 |
56.75 |
59.55 |
56.20 |
56.85 |
1336260.00 |
22800 |
|
85.80 |
37.60 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
458.60 |
444.40 |
444.40 |
444.40 |
444.40 |
111100.00 |
250 |
|
524.75 |
190.00 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
118.30 |
117.50 |
117.50 |
117.50 |
117.50 |
235000.00 |
2000 |
|
125.50 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
34.70 |
34.45 |
34.90 |
33.00 |
34.70 |
917000.00 |
27000 |
|
86.45 |
28.75 |
| N |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
289.15 |
296.00 |
303.60 |
296.00 |
303.60 |
23533600.00 |
77600 |
|
325.70 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
142.50 |
142.50 |
142.50 |
140.00 |
140.00 |
740962.50 |
5250 |
|
213.80 |
105.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
166.00 |
166.00 |
166.00 |
166.00 |
166.00 |
249000.00 |
1500 |
|
214.00 |
76.00 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
862.90 |
855.00 |
900.00 |
821.00 |
900.00 |
3600030.00 |
4200 |
|
981.00 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
55.00 |
57.50 |
57.50 |
53.10 |
53.10 |
971800.00 |
18000 |
|
91.70 |
45.25 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
77.10 |
74.65 |
80.95 |
73.25 |
80.70 |
43993600.00 |
572000 |
|
99.75 |
73.25 |
| N |
ST |
INFINIUM |
INFINIUM PHARMACHEM LTD |
309.50 |
294.25 |
305.50 |
294.25 |
302.75 |
449875.00 |
1500 |
|
392.50 |
178.05 |
| G |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
403.00 |
403.00 |
411.00 |
402.95 |
411.00 |
5860540.00 |
14400 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
80.35 |
80.10 |
80.35 |
79.05 |
79.65 |
860400.00 |
10800 |
|
197.50 |
77.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.90 |
1.95 |
1.95 |
1.90 |
1.90 |
369600.00 |
192000 |
|
164.85 |
1.70 |
| N |
ST |
ITALIANE |
ITALIAN EDIBLES LIMITED |
43.15 |
41.15 |
43.00 |
41.15 |
43.00 |
587900.00 |
14000 |
|
67.60 |
30.10 |
| N |
ST |
ITTL |
INNOVATIVE TYRE & TUBE LT |
24.75 |
25.95 |
25.95 |
25.95 |
25.95 |
5449.50 |
210 |
|
25.95 |
18.60 |
| N |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
230.60 |
241.75 |
241.75 |
240.95 |
241.00 |
1688300.00 |
7000 |
|
242.00 |
117.90 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
10.05 |
10.25 |
10.25 |
10.25 |
10.25 |
1906500.00 |
186000 |
|
10.25 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
363.00 |
365.40 |
369.00 |
359.00 |
362.10 |
7981000.00 |
22000 |
|
456.00 |
225.00 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
151.60 |
152.00 |
153.90 |
145.30 |
151.00 |
3136470.00 |
21000 |
|
329.00 |
134.75 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
50.00 |
51.00 |
51.00 |
51.00 |
51.00 |
816000.00 |
16000 |
|
58.95 |
16.50 |
| G |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
378.00 |
370.45 |
375.00 |
370.45 |
375.00 |
894980.00 |
2400 |
|
387.25 |
127.15 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
346.20 |
346.20 |
355.00 |
332.20 |
351.70 |
10640575.00 |
31000 |
|
424.50 |
171.40 |
| G |
ST |
KCK |
KCK INDUSTRIES LTD |
60.45 |
61.60 |
61.60 |
59.25 |
59.25 |
764125.00 |
12500 |
|
324.50 |
21.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1700.90 |
1700.00 |
1785.90 |
1700.00 |
1771.00 |
14875970.00 |
8450 |
|
2856.15 |
634.00 |
| N |
ST |
KEL |
KUNDAN EDIFICE LIMITED |
144.00 |
151.00 |
151.00 |
145.05 |
147.50 |
535260.00 |
3600 |
|
243.95 |
131.05 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
259.60 |
260.00 |
266.00 |
250.00 |
259.60 |
9411140.00 |
36000 |
|
310.00 |
112.00 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
124.25 |
123.00 |
123.00 |
121.80 |
121.80 |
1345700.00 |
11000 |
|
322.80 |
111.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
119.00 |
121.95 |
123.15 |
117.10 |
118.05 |
719640.00 |
6000 |
|
200.05 |
59.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
332.50 |
321.10 |
325.50 |
320.05 |
325.50 |
809750.00 |
2500 |
|
873.00 |
280.00 |
| N |
ST |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
799.70 |
804.00 |
829.90 |
775.50 |
822.65 |
46986337.50 |
58500 |
|
1130.00 |
302.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
27.50 |
28.70 |
28.70 |
28.55 |
28.55 |
257400.00 |
9000 |
|
71.95 |
24.20 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
93.30 |
91.45 |
91.45 |
91.45 |
91.45 |
493830.00 |
5400 |
|
172.20 |
84.10 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
278.85 |
280.75 |
280.95 |
274.60 |
279.80 |
40073120.00 |
145600 |
|
285.00 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
81.70 |
81.70 |
83.00 |
81.70 |
83.00 |
492150.00 |
6000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
346.80 |
336.45 |
349.75 |
336.40 |
349.10 |
1228240.00 |
3600 |
|
400.00 |
111.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
23.80 |
23.80 |
23.80 |
23.80 |
23.80 |
95200.00 |
4000 |
|
51.45 |
19.10 |
| G |
ST |
MASON |
MASON INFRATECH LIMITED |
137.10 |
134.35 |
138.75 |
134.35 |
138.25 |
2172750.00 |
16000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
190.50 |
182.50 |
200.00 |
182.00 |
193.00 |
2137500.00 |
11000 |
|
244.35 |
105.35 |
| G |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
50.85 |
49.90 |
49.90 |
49.85 |
49.85 |
1495700.00 |
30000 |
|
159.40 |
47.00 |
| G |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
42.35 |
41.65 |
41.70 |
41.65 |
41.70 |
250100.00 |
6000 |
|
123.10 |
41.00 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
277.90 |
278.70 |
282.40 |
267.70 |
273.30 |
4042420.00 |
14800 |
|
374.95 |
86.55 |
| G |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
144.65 |
141.75 |
141.75 |
141.75 |
141.75 |
907200.00 |
6400 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
205.50 |
210.00 |
212.90 |
207.00 |
212.00 |
8414560.00 |
40000 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
57.95 |
59.95 |
59.95 |
55.05 |
56.05 |
3059100.00 |
54000 |
|
74.40 |
36.15 |
| N |
ST |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
186.30 |
189.95 |
190.00 |
183.00 |
183.40 |
962380.00 |
5200 |
|
378.80 |
171.00 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
426.20 |
429.85 |
447.50 |
427.00 |
447.50 |
17562105.00 |
39600 |
|
484.40 |
175.70 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
68.45 |
66.25 |
71.85 |
65.05 |
71.15 |
14329280.00 |
209600 |
|
90.00 |
65.05 |
| G |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
259.65 |
264.75 |
264.80 |
264.00 |
264.80 |
11748240.00 |
44400 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
102.65 |
104.80 |
105.60 |
100.00 |
104.75 |
3728880.00 |
36000 |
|
109.50 |
52.50 |
| N |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
290.20 |
304.00 |
304.70 |
300.20 |
304.70 |
2736045.00 |
9000 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
85.65 |
81.40 |
89.90 |
81.40 |
87.00 |
4911400.00 |
58000 |
|
97.45 |
51.00 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
336.80 |
344.00 |
344.00 |
320.00 |
320.00 |
8894960.00 |
27200 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
93.85 |
96.00 |
96.00 |
95.00 |
95.20 |
916680.00 |
9600 |
|
183.00 |
92.35 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
468.35 |
454.00 |
476.00 |
451.10 |
472.70 |
3883950.00 |
8400 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
19.95 |
20.90 |
20.90 |
20.00 |
20.00 |
559200.00 |
27000 |
|
61.35 |
16.95 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
221.65 |
222.85 |
227.95 |
210.60 |
218.20 |
4525575.00 |
20700 |
|
578.00 |
205.15 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
28.80 |
28.50 |
28.65 |
28.10 |
28.10 |
170500.00 |
6000 |
|
64.00 |
26.35 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
316.30 |
324.25 |
332.10 |
321.00 |
332.10 |
7221585.00 |
21900 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
219.30 |
216.00 |
225.00 |
208.40 |
211.70 |
6623900.00 |
30800 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
42.30 |
42.20 |
44.20 |
40.20 |
41.95 |
2294000.00 |
56000 |
|
70.90 |
39.00 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
115.65 |
113.35 |
113.35 |
113.35 |
113.35 |
362720.00 |
3200 |
|
210.00 |
80.35 |
| G |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
192.40 |
190.10 |
190.10 |
190.00 |
190.00 |
1710400.00 |
9000 |
|
210.00 |
46.50 |
| N |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
203.60 |
213.75 |
213.75 |
204.00 |
213.75 |
15673040.00 |
73600 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
68.65 |
70.00 |
70.00 |
69.95 |
70.00 |
1399900.00 |
20000 |
|
210.15 |
64.75 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
93.55 |
89.30 |
94.00 |
89.30 |
92.50 |
184900.00 |
2000 |
|
256.95 |
83.15 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
42.50 |
43.00 |
43.00 |
42.75 |
42.75 |
274080.00 |
6400 |
|
162.00 |
42.00 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
323.15 |
320.00 |
327.00 |
319.30 |
324.00 |
2508060.00 |
7800 |
|
430.00 |
245.60 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
677.60 |
670.00 |
686.50 |
655.05 |
662.55 |
17236350.00 |
25800 |
|
1049.00 |
421.05 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
139.45 |
142.00 |
146.40 |
142.00 |
144.20 |
11801520.00 |
81600 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
88.45 |
88.50 |
91.00 |
84.40 |
85.90 |
2772200.00 |
32000 |
|
283.00 |
75.00 |
| N |
ST |
RILINFRA |
RACHANA INFRA LTD |
42.15 |
42.00 |
42.15 |
40.05 |
40.05 |
1403320.00 |
34900 |
|
97.20 |
27.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
407.90 |
401.00 |
409.90 |
400.00 |
409.90 |
3816350.00 |
9500 |
|
444.00 |
95.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
247.05 |
250.00 |
259.40 |
246.00 |
259.40 |
40383240.00 |
158400 |
|
264.00 |
109.80 |
| N |
ST |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
551.20 |
549.70 |
560.00 |
534.00 |
539.00 |
13797250.00 |
25400 |
|
790.00 |
342.00 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1810.15 |
1811.00 |
1899.05 |
1770.00 |
1878.45 |
24838018.75 |
13375 |
|
2135.00 |
620.40 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
74.30 |
74.30 |
75.75 |
72.85 |
75.75 |
1105800.00 |
15000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
123.30 |
123.80 |
124.90 |
117.15 |
117.65 |
10345500.00 |
87000 |
|
250.00 |
102.05 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
515.50 |
520.00 |
525.00 |
520.00 |
520.00 |
2393820.00 |
4600 |
|
909.20 |
212.65 |
| G |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
40.00 |
40.80 |
40.80 |
40.80 |
40.80 |
146880.00 |
3600 |
|
117.50 |
33.10 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
35.75 |
35.05 |
35.05 |
35.05 |
35.05 |
105150.00 |
3000 |
|
92.80 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
404.65 |
412.70 |
412.70 |
412.70 |
412.70 |
3466680.00 |
8400 |
|
412.70 |
179.55 |
| N |
ST |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
602.05 |
600.00 |
619.90 |
600.00 |
617.70 |
19401075.00 |
31750 |
|
725.00 |
198.00 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
420.80 |
429.20 |
429.20 |
429.20 |
429.20 |
1373440.00 |
3200 |
|
429.20 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
120.25 |
121.10 |
125.40 |
121.10 |
125.40 |
985050.00 |
8000 |
|
249.90 |
113.65 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
129.75 |
132.30 |
132.30 |
132.30 |
132.30 |
1984500.00 |
15000 |
|
132.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
225.45 |
226.00 |
233.00 |
225.00 |
230.00 |
6318930.00 |
27600 |
|
396.75 |
190.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
188.00 |
185.00 |
197.40 |
183.00 |
197.05 |
5113240.00 |
26400 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
31.85 |
32.90 |
33.40 |
31.05 |
32.40 |
1419600.00 |
44000 |
|
63.00 |
31.05 |
| N |
ST |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
469.10 |
479.00 |
492.55 |
462.20 |
492.10 |
41857170.00 |
86200 |
|
695.45 |
222.95 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
209.25 |
207.00 |
217.00 |
207.00 |
213.35 |
1603375.00 |
7500 |
|
417.95 |
196.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
230.50 |
231.00 |
235.00 |
226.40 |
228.15 |
13476050.00 |
58500 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
185.25 |
180.00 |
189.95 |
180.00 |
189.95 |
400580.00 |
2200 |
|
734.60 |
140.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
231.95 |
229.00 |
230.50 |
223.60 |
225.10 |
1478150.00 |
6500 |
|
364.70 |
99.75 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1400.00 |
1428.00 |
1428.00 |
1372.00 |
1372.00 |
22002400.00 |
15800 |
|
1438.75 |
261.10 |
| N |
ST |
TBI |
TBI CORN LIMITED |
186.00 |
182.00 |
187.00 |
177.65 |
185.00 |
3376140.00 |
18600 |
|
399.30 |
166.00 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
200.65 |
196.65 |
204.60 |
196.65 |
204.60 |
10199280.00 |
51200 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1445.25 |
1475.00 |
1517.50 |
1403.25 |
1517.50 |
163722887.50 |
110625 |
|
1517.50 |
138.00 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
583.55 |
590.00 |
605.00 |
586.00 |
597.90 |
21547270.00 |
36000 |
|
774.00 |
123.00 |
| G |
ST |
THESL |
THINKING HATS ENTER SOL L |
49.60 |
48.60 |
48.60 |
48.60 |
48.60 |
874800.00 |
18000 |
|
61.00 |
33.30 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
91.50 |
90.10 |
96.05 |
89.15 |
95.35 |
43938600.00 |
474000 |
|
114.25 |
42.00 |
| N |
ST |
TRANSWIND |
TRANSWIND INFRA LIMITED |
21.50 |
21.50 |
22.35 |
21.50 |
22.35 |
175400.00 |
8000 |
|
39.90 |
17.20 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
99.40 |
99.40 |
99.40 |
96.25 |
98.35 |
2542900.00 |
26000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
667.00 |
680.00 |
680.30 |
677.95 |
677.95 |
8420820.00 |
12400 |
|
695.15 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
279.50 |
273.95 |
273.95 |
273.95 |
273.95 |
4602360.00 |
16800 |
|
315.25 |
110.05 |
| G |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
267.15 |
261.80 |
261.80 |
261.80 |
261.80 |
261800.00 |
1000 |
|
337.95 |
92.00 |
| N |
ST |
VERA |
VERA SYNTHETIC LIMITED |
91.50 |
87.00 |
87.10 |
87.00 |
87.00 |
522225.00 |
6000 |
|
118.00 |
46.80 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
453.05 |
453.05 |
474.95 |
444.00 |
471.75 |
7487637.50 |
16250 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
918.00 |
899.65 |
910.05 |
899.65 |
910.05 |
1982780.00 |
2200 |
|
1442.50 |
520.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
251.10 |
260.95 |
263.65 |
255.00 |
263.45 |
17713800.00 |
67500 |
|
465.45 |
165.05 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
1036.10 |
1079.85 |
1085.00 |
1050.00 |
1078.00 |
8161743.75 |
7625 |
|
1195.00 |
249.00 |
| G |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
57.25 |
58.10 |
58.35 |
58.10 |
58.35 |
1049925.00 |
18000 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
392.75 |
393.00 |
404.00 |
387.00 |
395.20 |
4443087.50 |
11250 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
312.60 |
312.00 |
312.00 |
312.00 |
312.00 |
624000.00 |
2000 |
|
354.90 |
84.70 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
316.75 |
320.50 |
320.50 |
320.50 |
320.50 |
320500.00 |
1000 |
|
363.00 |
184.00 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
390.20 |
398.00 |
398.00 |
398.00 |
398.00 |
159200.00 |
400 |
|
406.10 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
161.35 |
161.00 |
165.50 |
160.00 |
164.00 |
3249675.00 |
20000 |
|
342.95 |
155.35 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
83.30 |
83.20 |
87.45 |
83.20 |
87.45 |
8691560.00 |
101600 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
615.80 |
628.10 |
628.10 |
628.10 |
628.10 |
565290.00 |
900 |
|
628.10 |
99.20 |