| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
24.15 |
24.15 |
24.25 |
21.80 |
23.60 |
607100.00 |
26000 |
|
43.00 |
21.80 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
171.00 |
174.80 |
175.00 |
160.10 |
162.25 |
12713800.00 |
76500 |
|
425.00 |
160.10 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
267.55 |
263.00 |
271.00 |
257.00 |
261.25 |
8567350.00 |
32500 |
|
339.95 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
169.95 |
169.00 |
169.00 |
154.00 |
155.05 |
16723750.00 |
104000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
67.80 |
65.00 |
66.60 |
65.00 |
66.60 |
1309600.00 |
20000 |
|
127.50 |
65.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
70.80 |
69.00 |
69.00 |
67.30 |
67.30 |
709200.00 |
10500 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
119.90 |
117.05 |
119.95 |
116.95 |
117.45 |
1701720.00 |
14400 |
|
147.70 |
115.50 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
39.10 |
37.15 |
38.65 |
37.05 |
37.05 |
1030875.00 |
27500 |
|
84.70 |
32.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
51.50 |
51.50 |
51.50 |
51.50 |
51.50 |
103000.00 |
2000 |
|
85.00 |
47.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
165.30 |
160.00 |
160.00 |
157.05 |
157.10 |
1132560.00 |
7200 |
|
218.45 |
65.70 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
72.05 |
74.60 |
86.45 |
74.60 |
81.30 |
5048720.00 |
62400 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
795.55 |
789.00 |
792.00 |
718.90 |
738.45 |
100014990.00 |
134000 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
61.00 |
58.00 |
58.00 |
57.95 |
57.95 |
521700.00 |
9000 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
63.20 |
62.55 |
63.20 |
60.50 |
60.50 |
1230400.00 |
20000 |
|
97.20 |
56.10 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
86.50 |
91.90 |
91.90 |
89.00 |
91.00 |
1014000.00 |
11200 |
|
102.95 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
376.00 |
376.00 |
376.00 |
364.90 |
365.00 |
5704040.00 |
15600 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
396.15 |
378.00 |
400.00 |
374.00 |
377.85 |
31776475.00 |
82250 |
|
494.90 |
270.00 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
152.00 |
145.50 |
162.00 |
145.50 |
146.30 |
32427040.00 |
211200 |
|
162.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
506.70 |
513.00 |
513.00 |
481.40 |
493.70 |
47299350.00 |
96250 |
|
669.90 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
86.20 |
84.70 |
84.70 |
82.00 |
82.25 |
2175600.00 |
26000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
123.05 |
116.75 |
122.95 |
116.75 |
121.00 |
1080950.00 |
9000 |
|
329.95 |
116.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
37.50 |
35.65 |
35.65 |
35.65 |
35.65 |
71300.00 |
2000 |
|
80.00 |
29.55 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
75.50 |
75.10 |
75.45 |
72.90 |
72.90 |
1185280.00 |
16000 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
47.70 |
45.40 |
45.40 |
43.40 |
43.90 |
617000.00 |
14000 |
|
72.00 |
43.40 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
55.50 |
53.00 |
54.00 |
52.75 |
52.80 |
1280640.00 |
24000 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
67.15 |
66.10 |
66.25 |
65.00 |
65.80 |
1365560.00 |
20800 |
|
183.00 |
65.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
99.50 |
95.20 |
99.00 |
94.20 |
96.45 |
2878850.00 |
30000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1976.55 |
1970.00 |
1970.00 |
1774.00 |
1779.30 |
21094460.00 |
11300 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
28.35 |
28.00 |
28.00 |
27.50 |
27.50 |
828800.00 |
30000 |
|
47.25 |
27.50 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
85.00 |
84.00 |
84.00 |
84.00 |
84.00 |
100800.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
308.05 |
295.05 |
308.75 |
286.00 |
287.45 |
3279440.00 |
11200 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
55.70 |
55.70 |
56.90 |
53.80 |
55.90 |
716160.00 |
12800 |
|
234.60 |
53.80 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
3.90 |
3.70 |
3.70 |
3.70 |
3.70 |
321900.00 |
87000 |
|
12.50 |
3.70 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
99.00 |
98.00 |
100.00 |
98.00 |
100.00 |
237600.00 |
2400 |
|
144.65 |
96.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
937.80 |
920.00 |
954.00 |
890.95 |
890.95 |
180193950.00 |
197400 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
37.00 |
37.00 |
37.00 |
35.20 |
35.85 |
3135200.00 |
88000 |
|
68.70 |
27.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
68.25 |
64.85 |
64.85 |
64.85 |
64.85 |
10116600.00 |
156000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
27.20 |
27.90 |
27.90 |
25.50 |
26.50 |
378780.00 |
14400 |
|
55.20 |
25.50 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
200.70 |
196.00 |
203.45 |
181.55 |
185.95 |
23908640.00 |
124800 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
164.20 |
160.00 |
164.00 |
152.00 |
153.65 |
11825600.00 |
75000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
104.50 |
102.00 |
104.50 |
93.10 |
96.65 |
4210240.00 |
43200 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
14.10 |
13.75 |
14.25 |
13.40 |
13.40 |
1606250.00 |
118000 |
|
147.00 |
13.40 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.25 |
49.00 |
49.00 |
46.60 |
46.60 |
1159300.00 |
24000 |
|
69.20 |
36.50 |
| N |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.45 |
3.60 |
3.60 |
3.35 |
3.35 |
411900.00 |
117000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
95.00 |
92.00 |
92.00 |
90.25 |
90.50 |
363200.00 |
4000 |
|
205.00 |
86.20 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
94.85 |
101.00 |
101.00 |
95.75 |
96.00 |
2921400.00 |
30000 |
|
259.00 |
90.15 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
1084.60 |
1066.00 |
1108.00 |
971.00 |
993.55 |
163427070.00 |
159900 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
103.20 |
103.00 |
103.00 |
98.05 |
98.05 |
3791760.00 |
38400 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
86.50 |
82.60 |
82.60 |
78.90 |
78.90 |
161500.00 |
2000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
214.50 |
214.50 |
225.00 |
211.00 |
211.00 |
2874840.00 |
13200 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
741.30 |
744.95 |
744.95 |
680.25 |
691.65 |
21958975.00 |
31000 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
125.00 |
128.00 |
128.00 |
121.00 |
121.00 |
595200.00 |
4800 |
|
170.00 |
121.00 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
67.00 |
67.00 |
67.00 |
56.00 |
60.85 |
1717400.00 |
28000 |
|
96.00 |
56.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
75.00 |
83.50 |
83.50 |
69.00 |
69.00 |
1099950.00 |
15000 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.25 |
39.00 |
39.00 |
39.00 |
39.00 |
468000.00 |
12000 |
|
54.35 |
32.15 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
14.50 |
14.50 |
14.50 |
14.50 |
14.50 |
348000.00 |
24000 |
|
28.95 |
12.40 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
123.20 |
124.90 |
124.90 |
124.90 |
124.90 |
99920.00 |
800 |
|
161.15 |
75.35 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
162.80 |
155.00 |
157.00 |
146.80 |
157.00 |
1446540.00 |
9600 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
133.15 |
126.50 |
130.00 |
126.50 |
126.50 |
612720.00 |
4800 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
56.80 |
56.80 |
59.50 |
54.25 |
56.85 |
1113375.00 |
20000 |
|
90.45 |
53.10 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
55.35 |
52.60 |
54.95 |
52.60 |
53.10 |
3120500.00 |
58000 |
|
109.00 |
52.60 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
56.25 |
56.25 |
56.25 |
52.55 |
53.25 |
2712840.00 |
50400 |
|
152.00 |
52.50 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
467.50 |
470.40 |
470.40 |
427.05 |
444.95 |
1673977.50 |
3750 |
|
521.85 |
427.05 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
112.10 |
110.00 |
110.10 |
106.00 |
108.80 |
5625900.00 |
52000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
642.90 |
616.00 |
625.00 |
610.75 |
610.75 |
81394992.00 |
133200 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
152.25 |
153.50 |
153.50 |
146.75 |
147.25 |
6801240.00 |
45600 |
|
198.95 |
145.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
179.00 |
181.00 |
184.95 |
178.40 |
178.40 |
904450.00 |
5000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
56.45 |
56.45 |
56.45 |
53.05 |
53.05 |
175200.00 |
3200 |
|
89.25 |
52.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
45.50 |
44.00 |
44.00 |
43.95 |
43.95 |
105540.00 |
2400 |
|
91.85 |
40.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
115.40 |
112.55 |
112.55 |
111.00 |
111.45 |
558950.00 |
5000 |
|
217.00 |
110.05 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
85.50 |
85.50 |
86.00 |
81.00 |
82.00 |
2487300.00 |
30000 |
|
115.00 |
74.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
308.95 |
308.90 |
308.95 |
300.00 |
301.20 |
9112980.00 |
30000 |
|
401.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
146.40 |
145.80 |
145.80 |
129.00 |
133.50 |
34816160.00 |
257600 |
|
176.50 |
129.00 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
509.30 |
500.15 |
503.15 |
450.00 |
456.80 |
74872530.00 |
158100 |
|
635.00 |
327.40 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
112.00 |
109.60 |
109.60 |
106.00 |
107.00 |
972150.00 |
9000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.05 |
11.00 |
11.00 |
10.80 |
10.80 |
366750.00 |
33750 |
|
16.75 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
203.55 |
203.15 |
209.95 |
197.10 |
198.30 |
7815570.00 |
38400 |
|
249.00 |
126.75 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
450.00 |
427.70 |
427.70 |
427.50 |
427.50 |
320675.00 |
750 |
|
524.75 |
190.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
77.90 |
77.00 |
77.50 |
72.40 |
72.40 |
1256520.00 |
16800 |
|
114.95 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
499.90 |
475.00 |
523.00 |
475.00 |
523.00 |
299400.00 |
600 |
|
979.30 |
366.10 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
129.50 |
128.00 |
128.00 |
125.00 |
125.50 |
1132300.00 |
9000 |
|
145.60 |
88.00 |
| N |
SM |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
73.10 |
70.20 |
72.65 |
70.00 |
70.80 |
10800300.00 |
152000 |
|
99.75 |
70.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
227.10 |
235.40 |
235.40 |
216.90 |
217.20 |
2855000.00 |
13000 |
|
546.90 |
216.90 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
28.20 |
25.10 |
25.10 |
25.10 |
25.10 |
50200.00 |
2000 |
|
64.00 |
25.10 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
299.90 |
292.55 |
303.50 |
288.90 |
296.45 |
2205275.00 |
7500 |
|
392.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
315.00 |
308.70 |
310.00 |
308.70 |
308.70 |
556440.00 |
1800 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
164.70 |
164.70 |
164.70 |
158.00 |
162.00 |
1744080.00 |
10800 |
|
257.00 |
158.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
28.85 |
29.40 |
29.40 |
27.15 |
27.60 |
390800.00 |
14000 |
|
63.20 |
23.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.90 |
1.95 |
1.95 |
1.85 |
1.85 |
1375200.00 |
720000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
42.75 |
43.75 |
43.75 |
41.00 |
41.00 |
251600.00 |
6000 |
|
67.60 |
30.10 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
55.20 |
54.00 |
54.50 |
49.65 |
50.10 |
7469000.00 |
144000 |
|
69.90 |
44.60 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
12.60 |
13.55 |
13.55 |
12.00 |
12.10 |
1113300.00 |
90000 |
|
22.95 |
12.00 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2213.50 |
2199.85 |
2228.00 |
2175.00 |
2182.95 |
32826987.00 |
14940 |
|
2498.60 |
620.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
43.65 |
43.65 |
44.50 |
42.60 |
43.25 |
2630400.00 |
60000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
140.00 |
139.00 |
139.00 |
118.00 |
128.00 |
6565920.00 |
51600 |
|
247.00 |
118.00 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
149.00 |
151.05 |
152.00 |
145.00 |
146.15 |
2669700.00 |
18000 |
|
243.95 |
131.05 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
745.00 |
745.00 |
745.00 |
745.00 |
745.00 |
232440.00 |
312 |
|
1365.00 |
638.45 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
93.65 |
93.65 |
94.50 |
89.30 |
90.20 |
6732000.00 |
73600 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1435.25 |
1440.00 |
1481.00 |
1355.00 |
1410.25 |
17172215.00 |
12000 |
|
4175.00 |
694.40 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
116.95 |
116.00 |
116.00 |
111.10 |
111.10 |
1482510.00 |
13200 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
863.45 |
853.25 |
870.00 |
790.00 |
811.15 |
28012345.00 |
33400 |
|
1582.00 |
790.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
274.35 |
274.90 |
274.90 |
254.55 |
258.00 |
7878550.00 |
30000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
765.50 |
770.00 |
786.00 |
727.25 |
727.25 |
28665237.50 |
39000 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
291.55 |
280.05 |
289.00 |
266.05 |
270.90 |
26308920.00 |
95200 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
325.30 |
325.30 |
332.50 |
322.30 |
328.80 |
15946075.00 |
49000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
93.00 |
93.00 |
93.00 |
88.00 |
89.85 |
893050.00 |
10000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
177.45 |
168.70 |
174.95 |
166.30 |
166.85 |
1223400.00 |
7200 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
133.20 |
130.00 |
134.85 |
122.60 |
133.00 |
1409240.00 |
10800 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
214.15 |
213.00 |
216.00 |
207.35 |
211.25 |
8707950.00 |
41000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
108.05 |
105.00 |
108.00 |
97.00 |
97.00 |
2060800.00 |
20000 |
|
133.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
105.50 |
105.50 |
105.50 |
104.00 |
104.00 |
552750.00 |
5250 |
|
159.35 |
89.80 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.50 |
40.00 |
41.15 |
40.00 |
40.10 |
908960.00 |
22400 |
|
54.05 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
31.80 |
31.75 |
31.75 |
30.55 |
30.75 |
496800.00 |
16000 |
|
74.40 |
30.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
60.25 |
60.00 |
60.00 |
57.90 |
57.90 |
883275.00 |
15000 |
|
83.95 |
38.10 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
321.00 |
307.00 |
307.00 |
307.00 |
307.00 |
153500.00 |
500 |
|
380.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
90.45 |
88.15 |
90.00 |
87.05 |
87.15 |
881750.00 |
10000 |
|
145.00 |
65.55 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
50.15 |
47.70 |
47.70 |
47.65 |
47.65 |
286050.00 |
6000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
353.00 |
346.40 |
349.80 |
335.35 |
335.35 |
9407200.00 |
27600 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
62.40 |
62.40 |
71.10 |
62.00 |
66.75 |
10644375.00 |
157500 |
|
74.25 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
31.55 |
30.30 |
31.55 |
30.30 |
31.55 |
393120.00 |
12800 |
|
63.75 |
30.10 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
32.30 |
30.80 |
30.80 |
30.80 |
30.80 |
61600.00 |
2000 |
|
75.00 |
30.80 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
41.55 |
39.50 |
39.50 |
39.50 |
39.50 |
79000.00 |
2000 |
|
47.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
39.25 |
39.30 |
40.40 |
38.90 |
38.95 |
752580.00 |
19200 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
157.00 |
155.10 |
155.10 |
151.00 |
151.00 |
921120.00 |
6000 |
|
184.00 |
111.35 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
78.75 |
78.00 |
78.60 |
74.10 |
74.80 |
2858100.00 |
37200 |
|
130.05 |
74.10 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
175.35 |
171.00 |
173.00 |
166.60 |
166.60 |
2357140.00 |
14000 |
|
378.80 |
166.60 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
78.05 |
78.00 |
80.00 |
75.05 |
76.95 |
1516650.00 |
19500 |
|
156.80 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
27.05 |
26.80 |
27.80 |
26.80 |
27.50 |
244200.00 |
9000 |
|
41.15 |
26.80 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
398.70 |
407.00 |
407.00 |
378.80 |
378.80 |
23849790.00 |
61200 |
|
484.40 |
175.70 |
| N |
SM |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
59.60 |
56.55 |
57.60 |
52.50 |
52.85 |
5657520.00 |
102400 |
|
90.00 |
52.50 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2467.10 |
2468.00 |
2468.00 |
2270.00 |
2292.55 |
64517165.00 |
27600 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
105.00 |
104.00 |
106.10 |
103.85 |
106.10 |
1125960.00 |
10800 |
|
130.75 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2132.90 |
2111.05 |
2120.00 |
1934.00 |
1951.15 |
320738988.75 |
160050 |
|
2984.00 |
516.10 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
1063.75 |
1011.00 |
1019.95 |
908.70 |
925.10 |
63296615.00 |
66600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
101.90 |
96.00 |
96.00 |
95.45 |
95.45 |
458820.00 |
4800 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
82.55 |
80.50 |
80.50 |
77.00 |
78.95 |
473100.00 |
6000 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
126.50 |
120.00 |
120.00 |
116.50 |
116.50 |
825700.00 |
7000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
179.65 |
180.00 |
182.00 |
163.60 |
177.50 |
48305140.00 |
276000 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
85.00 |
85.00 |
86.00 |
80.00 |
81.90 |
911750.00 |
11000 |
|
160.00 |
76.60 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
27.45 |
24.20 |
25.25 |
24.20 |
25.25 |
220950.00 |
9000 |
|
43.90 |
24.20 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
26.10 |
25.25 |
25.25 |
25.10 |
25.10 |
251700.00 |
10000 |
|
58.80 |
25.10 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
40.45 |
39.00 |
39.00 |
36.25 |
37.30 |
6756900.00 |
177000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
133.00 |
128.00 |
131.00 |
127.05 |
129.00 |
901050.00 |
7000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
92.25 |
88.20 |
88.50 |
86.00 |
86.00 |
703520.00 |
8000 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
46.00 |
43.00 |
43.00 |
41.50 |
42.75 |
2177250.00 |
51000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
131.25 |
131.00 |
135.00 |
120.00 |
122.00 |
14027450.00 |
111000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
290.00 |
285.00 |
285.00 |
262.85 |
276.40 |
1227200.00 |
4500 |
|
361.00 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
264.00 |
264.05 |
264.05 |
264.00 |
264.00 |
475230.00 |
1800 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1699.50 |
1701.00 |
1701.00 |
1690.00 |
1690.00 |
1083200.00 |
640 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
65.40 |
63.60 |
65.00 |
63.00 |
63.00 |
894500.00 |
14000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
170.25 |
170.00 |
178.80 |
159.95 |
161.40 |
13660850.00 |
81000 |
|
235.00 |
159.95 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
175.50 |
169.10 |
169.10 |
165.00 |
165.45 |
930800.00 |
5600 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
96.75 |
95.00 |
95.00 |
95.00 |
95.00 |
190000.00 |
2000 |
|
166.70 |
85.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
110.00 |
110.00 |
110.00 |
107.40 |
107.40 |
1746400.00 |
16000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.40 |
4.25 |
4.55 |
4.20 |
4.20 |
307800.00 |
72000 |
|
8.80 |
4.15 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
104.15 |
95.05 |
103.65 |
95.00 |
99.05 |
1271440.00 |
12800 |
|
150.00 |
95.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
81.65 |
80.00 |
82.00 |
77.00 |
77.05 |
2607225.00 |
33000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
331.00 |
325.05 |
325.05 |
305.00 |
309.40 |
17952250.00 |
57000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
643.00 |
665.00 |
707.00 |
645.00 |
670.40 |
38806710.00 |
57400 |
|
1049.00 |
421.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
26.95 |
25.90 |
25.95 |
25.60 |
25.75 |
232350.00 |
9000 |
|
53.90 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2316.00 |
2308.00 |
2308.00 |
2042.50 |
2103.85 |
4062535.00 |
1900 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
65.00 |
65.05 |
65.10 |
65.05 |
65.10 |
260300.00 |
4000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
84.85 |
89.05 |
89.05 |
87.50 |
87.50 |
795900.00 |
9000 |
|
105.95 |
55.25 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
37.95 |
36.10 |
37.70 |
36.05 |
36.70 |
1302430.00 |
35600 |
|
97.20 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
46.60 |
42.75 |
42.75 |
42.75 |
42.75 |
68400.00 |
1600 |
|
74.90 |
37.85 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
591.85 |
594.80 |
611.00 |
567.00 |
604.30 |
19895275.00 |
33750 |
|
687.50 |
363.60 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
92.40 |
91.50 |
94.00 |
87.00 |
87.75 |
7772800.00 |
86400 |
|
169.70 |
87.00 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
259.35 |
259.00 |
263.00 |
246.40 |
247.35 |
6853455.00 |
27300 |
|
666.60 |
246.40 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
203.65 |
203.05 |
204.00 |
197.00 |
197.95 |
1558350.00 |
7800 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
138.55 |
138.00 |
138.00 |
127.05 |
133.60 |
5161620.00 |
39000 |
|
274.00 |
127.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
525.05 |
525.00 |
534.95 |
480.00 |
494.05 |
19781530.00 |
39000 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
555.40 |
560.00 |
560.00 |
520.00 |
526.65 |
47697020.00 |
88800 |
|
1013.00 |
495.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
90.05 |
86.70 |
88.95 |
85.00 |
85.35 |
970000.00 |
11200 |
|
154.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
47.00 |
48.00 |
56.40 |
48.00 |
56.40 |
23035100.00 |
410000 |
|
63.40 |
40.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
55.10 |
55.00 |
55.00 |
53.70 |
53.70 |
173920.00 |
3200 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
241.65 |
246.25 |
246.25 |
214.05 |
220.95 |
30178275.00 |
135000 |
|
413.70 |
191.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
191.00 |
190.00 |
195.00 |
185.00 |
186.00 |
850250.00 |
4500 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
111.10 |
115.00 |
115.00 |
106.10 |
112.00 |
1235100.00 |
11000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
163.00 |
172.45 |
172.45 |
153.25 |
155.15 |
3988400.00 |
25000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
73.00 |
70.35 |
70.35 |
65.00 |
66.55 |
2452400.00 |
36000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
53.30 |
53.50 |
53.50 |
49.20 |
49.85 |
4755840.00 |
92800 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
73.60 |
73.20 |
73.85 |
70.00 |
72.55 |
4211700.00 |
58000 |
|
83.35 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
185.25 |
181.60 |
181.60 |
171.10 |
172.70 |
10182000.00 |
58000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
112.00 |
105.00 |
109.80 |
105.00 |
106.00 |
1761000.00 |
16500 |
|
153.00 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
811.65 |
839.00 |
839.00 |
771.10 |
780.50 |
33926130.00 |
41700 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
119.00 |
115.00 |
126.80 |
115.00 |
122.30 |
4144150.00 |
35000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
76.80 |
72.50 |
75.00 |
72.50 |
73.35 |
1476400.00 |
20000 |
|
91.50 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
78.00 |
77.05 |
78.70 |
74.10 |
75.75 |
3587100.00 |
48000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
606.85 |
619.90 |
619.90 |
576.55 |
579.50 |
27124037.50 |
45750 |
|
725.00 |
200.00 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
246.10 |
245.50 |
250.00 |
245.00 |
245.00 |
1845250.00 |
7500 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
9.40 |
8.95 |
8.95 |
8.95 |
8.95 |
36158.00 |
4040 |
|
16.60 |
8.80 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1373.05 |
1369.00 |
1369.00 |
1275.50 |
1283.70 |
19760137.50 |
15125 |
|
1919.10 |
525.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2336.10 |
2250.05 |
2250.05 |
2150.00 |
2172.20 |
7179793.75 |
3250 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
94.80 |
94.80 |
94.80 |
91.05 |
91.05 |
185850.00 |
2000 |
|
167.80 |
91.05 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
453.30 |
469.40 |
469.40 |
420.00 |
426.25 |
35241010.00 |
80400 |
|
695.45 |
222.95 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
150.50 |
144.05 |
147.00 |
144.05 |
145.85 |
1046880.00 |
7200 |
|
210.00 |
144.05 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
57.90 |
56.05 |
56.05 |
50.75 |
54.75 |
3592740.00 |
67200 |
|
108.90 |
50.50 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
84.00 |
85.05 |
85.05 |
80.60 |
82.20 |
994100.00 |
12000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
123.15 |
123.15 |
124.80 |
115.00 |
119.60 |
1504200.00 |
12600 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
267.70 |
270.00 |
270.00 |
251.20 |
263.30 |
11907880.00 |
45200 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
110.55 |
105.10 |
110.00 |
105.10 |
110.00 |
161325.00 |
1500 |
|
175.00 |
95.00 |
| N |
SM |
TBI |
TBI CORN LIMITED |
183.35 |
175.20 |
176.95 |
174.20 |
174.80 |
2101350.00 |
12000 |
|
399.30 |
166.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
138.05 |
132.95 |
138.00 |
130.60 |
134.30 |
6730080.00 |
50400 |
|
261.65 |
128.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
61.40 |
61.35 |
61.35 |
59.15 |
60.00 |
729000.00 |
12000 |
|
158.90 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
898.00 |
875.00 |
875.00 |
865.00 |
865.00 |
3699250.00 |
4250 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
35.00 |
35.30 |
35.30 |
33.00 |
34.10 |
519000.00 |
15000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
233.60 |
233.50 |
234.90 |
224.60 |
230.05 |
6912120.00 |
30000 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
139.70 |
139.65 |
139.65 |
128.50 |
129.30 |
10134780.00 |
76200 |
|
316.00 |
128.50 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
43.80 |
44.50 |
44.50 |
41.85 |
41.95 |
7700100.00 |
180000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
37.60 |
37.50 |
37.80 |
35.50 |
35.70 |
2188600.00 |
60000 |
|
45.05 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
146.00 |
144.20 |
145.00 |
136.10 |
138.65 |
3086700.00 |
22000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
81.00 |
80.95 |
81.00 |
79.20 |
79.20 |
894080.00 |
11200 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
210.00 |
200.00 |
200.00 |
200.00 |
200.00 |
60000.00 |
300 |
|
407.00 |
200.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
116.00 |
110.85 |
114.30 |
110.80 |
110.90 |
628880.00 |
5600 |
|
168.00 |
110.80 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
166.00 |
164.00 |
168.00 |
152.45 |
152.50 |
1933020.00 |
12000 |
|
204.00 |
116.20 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
100.00 |
105.00 |
105.00 |
100.00 |
100.00 |
5043000.00 |
50400 |
|
191.80 |
95.95 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
70.50 |
64.15 |
67.20 |
64.15 |
64.15 |
519300.00 |
8000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
191.30 |
190.00 |
190.00 |
178.00 |
179.15 |
9786760.00 |
52800 |
|
228.70 |
159.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
419.25 |
420.00 |
420.00 |
409.00 |
418.85 |
8498275.00 |
20500 |
|
450.00 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
39.15 |
38.00 |
38.00 |
38.00 |
38.00 |
114000.00 |
3000 |
|
48.75 |
37.40 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
275.60 |
285.20 |
285.20 |
260.50 |
270.15 |
8195075.00 |
30000 |
|
427.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
75.50 |
74.95 |
74.95 |
68.00 |
71.90 |
1587600.00 |
22400 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.00 |
73.95 |
73.95 |
70.00 |
72.05 |
1459320.00 |
20400 |
|
115.40 |
67.05 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
290.80 |
290.00 |
296.00 |
274.10 |
276.80 |
6783780.00 |
23600 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
142.05 |
137.00 |
137.00 |
135.00 |
135.05 |
677600.00 |
5000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
86.40 |
85.00 |
86.00 |
81.55 |
84.35 |
3470240.00 |
41600 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
18.70 |
18.30 |
18.30 |
17.15 |
17.15 |
589950.00 |
33000 |
|
43.00 |
17.15 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
62.00 |
59.05 |
59.90 |
58.90 |
59.20 |
189400.00 |
3200 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
163.45 |
161.00 |
163.00 |
155.00 |
161.40 |
3446850.00 |
21600 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
479.65 |
475.50 |
479.45 |
472.05 |
475.30 |
3564000.00 |
7500 |
|
516.00 |
123.35 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
43.40 |
42.00 |
42.00 |
41.25 |
41.25 |
2515760.00 |
60800 |
|
81.90 |
41.25 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
67.70 |
66.35 |
66.35 |
66.35 |
66.35 |
199050.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
585.00 |
579.40 |
579.40 |
555.75 |
555.75 |
45957100.00 |
82400 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
154.90 |
161.00 |
161.00 |
150.00 |
151.40 |
6701800.00 |
43000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
513.30 |
500.00 |
500.00 |
487.65 |
487.90 |
12171240.00 |
24800 |
|
633.00 |
215.10 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
124.10 |
122.00 |
122.50 |
117.90 |
117.90 |
2142850.00 |
18000 |
|
143.85 |
43.55 |
| N |
ST |
ANYA |
ANYA POLYTECH & FERTI LTD |
17.05 |
16.50 |
17.25 |
16.20 |
17.05 |
18944500.00 |
1130000 |
|
19.70 |
16.20 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
116.25 |
117.50 |
117.50 |
113.95 |
113.95 |
462900.00 |
4000 |
|
127.10 |
55.00 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
242.40 |
242.25 |
247.20 |
242.00 |
242.00 |
1178280.00 |
4800 |
|
252.40 |
117.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
129.00 |
129.00 |
129.00 |
129.00 |
129.00 |
412800.00 |
3200 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
84.50 |
80.55 |
80.60 |
80.30 |
80.30 |
1808850.00 |
22500 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
94.55 |
89.90 |
91.45 |
89.85 |
89.85 |
1893600.00 |
21000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
41.75 |
41.75 |
41.75 |
39.70 |
39.70 |
486400.00 |
12000 |
|
132.00 |
39.70 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
278.10 |
283.65 |
283.65 |
272.55 |
272.55 |
23064660.00 |
82000 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
201.00 |
201.00 |
201.00 |
190.95 |
190.95 |
965406.25 |
5000 |
|
432.75 |
190.95 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
105.50 |
105.50 |
105.50 |
101.80 |
102.15 |
1853300.00 |
18000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
248.85 |
243.90 |
243.90 |
243.90 |
243.90 |
585360.00 |
2400 |
|
264.30 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
388.85 |
408.25 |
408.25 |
375.00 |
375.20 |
7660406.25 |
19875 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
44.30 |
42.10 |
42.20 |
42.10 |
42.10 |
303240.00 |
7200 |
|
112.45 |
42.10 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
328.30 |
311.90 |
311.90 |
311.90 |
311.90 |
2994240.00 |
9600 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
238.65 |
239.50 |
239.50 |
226.75 |
226.75 |
3873750.00 |
17000 |
|
1935.00 |
204.95 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
49.85 |
51.00 |
51.05 |
50.00 |
50.00 |
712100.00 |
14000 |
|
86.60 |
45.25 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
100.00 |
97.50 |
99.00 |
97.50 |
97.55 |
470480.00 |
4800 |
|
184.65 |
95.50 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
112.60 |
107.20 |
107.20 |
107.00 |
107.00 |
481875.00 |
4500 |
|
511.00 |
102.00 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
134.95 |
134.95 |
134.95 |
132.25 |
132.25 |
2214525.00 |
16500 |
|
146.00 |
64.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
156.95 |
160.05 |
160.05 |
160.05 |
160.05 |
5633760.00 |
35200 |
|
160.05 |
48.50 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
825.55 |
835.00 |
845.00 |
825.00 |
825.35 |
87539050.00 |
106000 |
|
880.55 |
310.00 |
| G |
ST |
CPS |
C P S SHAPERS LIMITED |
617.45 |
605.10 |
628.95 |
605.10 |
628.95 |
2235600.00 |
3600 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
61.50 |
60.90 |
60.95 |
58.95 |
59.80 |
1005840.00 |
16800 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
330.05 |
316.55 |
316.65 |
313.55 |
313.55 |
1704060.00 |
5400 |
|
349.95 |
175.00 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
69.70 |
67.15 |
68.75 |
66.25 |
66.25 |
4524400.00 |
68000 |
|
110.00 |
62.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
275.65 |
275.65 |
280.00 |
265.05 |
279.80 |
1681350.00 |
6200 |
|
666.00 |
265.05 |
| G |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
128.45 |
125.90 |
128.00 |
125.90 |
128.00 |
6521700.00 |
51000 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
190.80 |
187.00 |
187.00 |
187.00 |
187.00 |
1402500.00 |
7500 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
362.70 |
372.00 |
372.00 |
344.60 |
344.60 |
5251625.00 |
15000 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
250.50 |
245.00 |
249.80 |
238.00 |
238.00 |
1748000.00 |
7200 |
|
328.80 |
112.00 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
227.00 |
222.50 |
222.50 |
222.50 |
222.50 |
4717000.00 |
21200 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
317.90 |
320.00 |
320.00 |
302.00 |
302.00 |
7877487.50 |
26000 |
|
581.50 |
290.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
248.00 |
240.00 |
251.50 |
240.00 |
251.50 |
5636640.00 |
22800 |
|
256.75 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
173.50 |
170.05 |
170.05 |
170.05 |
170.05 |
850250.00 |
5000 |
|
327.20 |
62.00 |
| N |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
402.75 |
399.95 |
399.95 |
382.65 |
382.65 |
7740160.00 |
20000 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
135.25 |
132.00 |
136.60 |
128.50 |
134.45 |
20110480.00 |
152000 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
175.00 |
176.95 |
176.95 |
171.50 |
171.50 |
7597300.00 |
43500 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
184.00 |
183.00 |
185.00 |
183.00 |
185.00 |
923000.00 |
5000 |
|
219.75 |
86.20 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
183.50 |
183.40 |
183.40 |
179.85 |
179.85 |
6054840.00 |
33600 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
18.05 |
18.00 |
18.00 |
17.40 |
17.80 |
212700.00 |
12000 |
|
43.00 |
17.35 |
| N |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
114.15 |
114.10 |
118.00 |
112.00 |
117.60 |
12048450.00 |
105000 |
|
118.00 |
35.65 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
252.80 |
250.00 |
250.50 |
240.25 |
240.50 |
4666410.00 |
19200 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
58.50 |
55.65 |
55.65 |
55.60 |
55.60 |
400440.00 |
7200 |
|
85.80 |
37.60 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
117.45 |
117.45 |
120.00 |
117.45 |
117.45 |
2844200.00 |
24000 |
|
125.50 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
30.65 |
29.20 |
29.90 |
29.20 |
29.40 |
353000.00 |
12000 |
|
85.25 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
305.50 |
305.00 |
311.60 |
305.00 |
311.60 |
20382120.00 |
65600 |
|
325.70 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
140.00 |
133.00 |
133.05 |
133.00 |
133.00 |
399037.50 |
3000 |
|
213.80 |
105.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
161.95 |
161.00 |
161.00 |
153.85 |
156.00 |
2322525.00 |
15000 |
|
214.00 |
76.00 |
| G |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
94.35 |
92.50 |
92.50 |
92.50 |
92.50 |
277500.00 |
3000 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
942.60 |
989.70 |
989.70 |
896.00 |
896.00 |
17785455.00 |
18600 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
52.00 |
52.50 |
52.50 |
52.00 |
52.00 |
2623000.00 |
50000 |
|
91.70 |
45.25 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
403.10 |
423.25 |
423.25 |
397.00 |
409.35 |
19336920.00 |
46400 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
75.10 |
75.50 |
75.50 |
71.35 |
71.35 |
777780.00 |
10800 |
|
197.50 |
71.35 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
296.40 |
287.00 |
289.90 |
287.00 |
289.90 |
288450.00 |
1000 |
|
336.00 |
131.00 |
| N |
ST |
ITTL |
INNOVATIVE TYRE & TUBE LT |
25.95 |
27.20 |
27.20 |
27.20 |
27.20 |
82824.00 |
3045 |
|
27.20 |
18.60 |
| G |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
226.90 |
222.40 |
222.40 |
222.40 |
222.40 |
667200.00 |
3000 |
|
242.00 |
117.90 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
10.85 |
11.05 |
11.05 |
11.05 |
11.05 |
5602350.00 |
507000 |
|
11.05 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
329.55 |
320.00 |
335.00 |
313.10 |
315.15 |
18127950.00 |
57000 |
|
456.00 |
225.00 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
141.55 |
144.40 |
144.40 |
134.50 |
134.50 |
5459790.00 |
40200 |
|
329.00 |
134.50 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
50.00 |
50.00 |
50.00 |
50.00 |
50.00 |
11000000.00 |
220000 |
|
58.95 |
16.50 |
| G |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
364.95 |
357.65 |
357.80 |
357.65 |
357.80 |
5007340.00 |
14000 |
|
387.25 |
127.15 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
372.80 |
355.10 |
370.00 |
354.20 |
365.45 |
34240625.00 |
95000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1785.80 |
1783.50 |
1783.50 |
1696.55 |
1696.55 |
7627972.50 |
4450 |
|
2856.15 |
742.50 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
282.05 |
280.00 |
296.15 |
268.00 |
273.50 |
24295740.00 |
85600 |
|
310.00 |
112.00 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
116.95 |
114.70 |
114.70 |
114.65 |
114.65 |
917250.00 |
8000 |
|
322.80 |
111.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
320.00 |
320.00 |
335.95 |
310.00 |
321.05 |
485050.00 |
1500 |
|
873.00 |
280.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
25.50 |
24.55 |
24.55 |
24.55 |
24.55 |
73650.00 |
3000 |
|
71.95 |
24.20 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
86.10 |
84.40 |
84.40 |
84.40 |
84.40 |
1569840.00 |
18600 |
|
172.20 |
84.10 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
279.45 |
276.00 |
280.00 |
275.00 |
277.40 |
14564720.00 |
52800 |
|
285.00 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
82.95 |
81.30 |
82.95 |
81.30 |
82.95 |
978075.00 |
12000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
340.75 |
340.00 |
340.00 |
324.00 |
338.45 |
2677780.00 |
8000 |
|
400.00 |
111.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
25.50 |
25.30 |
25.30 |
25.30 |
25.30 |
101200.00 |
4000 |
|
45.95 |
19.10 |
| G |
ST |
MASON |
MASON INFRATECH LIMITED |
141.00 |
138.20 |
138.85 |
138.20 |
138.20 |
829850.00 |
6000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
198.00 |
188.30 |
188.30 |
188.10 |
188.10 |
564600.00 |
3000 |
|
244.35 |
105.35 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
51.90 |
54.45 |
54.45 |
54.45 |
54.45 |
3049200.00 |
56000 |
|
159.40 |
47.00 |
| G |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
41.35 |
40.55 |
40.55 |
40.55 |
40.55 |
324400.00 |
8000 |
|
123.10 |
40.55 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
270.50 |
270.00 |
273.50 |
257.00 |
257.00 |
7850740.00 |
30000 |
|
374.95 |
94.00 |
| G |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
135.45 |
132.75 |
133.00 |
132.75 |
133.00 |
2761400.00 |
20800 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
210.00 |
200.10 |
205.00 |
199.50 |
199.50 |
11252080.00 |
56000 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
53.40 |
50.75 |
50.75 |
50.75 |
50.75 |
1218000.00 |
24000 |
|
74.40 |
36.15 |
| G |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
249.30 |
244.35 |
244.35 |
244.35 |
244.35 |
1759320.00 |
7200 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
109.80 |
112.70 |
112.70 |
106.15 |
107.75 |
4437000.00 |
40800 |
|
112.70 |
52.50 |
| G |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
304.00 |
297.95 |
297.95 |
297.95 |
297.95 |
446925.00 |
1500 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
82.60 |
83.00 |
83.00 |
79.10 |
81.00 |
5518600.00 |
68000 |
|
97.45 |
51.00 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
311.80 |
303.00 |
316.75 |
296.25 |
296.25 |
13495960.00 |
44800 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
94.20 |
94.00 |
94.00 |
89.55 |
90.50 |
2629140.00 |
28800 |
|
179.00 |
89.55 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
556.10 |
578.00 |
578.00 |
559.00 |
569.75 |
31839870.00 |
56000 |
|
613.20 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
477.00 |
454.00 |
468.00 |
453.15 |
453.15 |
6566670.00 |
14400 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.95 |
18.00 |
19.85 |
18.00 |
18.50 |
449100.00 |
24000 |
|
61.35 |
16.95 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
210.00 |
205.00 |
215.00 |
204.00 |
205.25 |
4852680.00 |
23400 |
|
578.00 |
204.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
28.25 |
28.25 |
28.25 |
26.85 |
26.85 |
597900.00 |
22000 |
|
64.00 |
26.35 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
334.10 |
333.95 |
333.95 |
317.40 |
317.40 |
6987210.00 |
21900 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
216.95 |
212.00 |
215.00 |
207.00 |
207.20 |
3963780.00 |
18800 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
41.00 |
40.95 |
40.95 |
38.95 |
38.95 |
713500.00 |
18000 |
|
70.90 |
38.95 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
111.90 |
111.90 |
111.90 |
109.75 |
110.00 |
618240.00 |
5600 |
|
204.70 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
189.70 |
189.70 |
190.00 |
180.25 |
182.65 |
5690900.00 |
31000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
215.55 |
211.25 |
211.25 |
211.25 |
211.25 |
3887000.00 |
18400 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
67.60 |
67.90 |
67.90 |
66.25 |
66.25 |
798300.00 |
12000 |
|
210.15 |
64.75 |
| N |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
134.55 |
130.00 |
134.90 |
127.85 |
130.85 |
3422100.00 |
26400 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
87.50 |
83.20 |
86.60 |
83.20 |
83.75 |
720375.00 |
8500 |
|
236.40 |
83.15 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
40.00 |
39.50 |
40.00 |
39.50 |
40.00 |
446400.00 |
11200 |
|
162.00 |
39.50 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
340.90 |
355.00 |
355.00 |
337.00 |
344.40 |
12289740.00 |
35400 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
140.95 |
141.00 |
144.00 |
134.00 |
134.70 |
9936960.00 |
70400 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
80.75 |
83.00 |
83.75 |
80.00 |
83.00 |
1070000.00 |
13000 |
|
283.00 |
75.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
400.00 |
392.00 |
401.00 |
392.00 |
401.00 |
2971525.00 |
7500 |
|
444.00 |
95.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
271.95 |
263.00 |
266.00 |
258.35 |
259.15 |
58324980.00 |
224400 |
|
285.00 |
109.80 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1881.15 |
1834.15 |
1900.00 |
1787.10 |
1787.10 |
21253700.00 |
11750 |
|
2135.00 |
620.40 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
74.00 |
72.55 |
72.55 |
72.55 |
72.55 |
652950.00 |
9000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
118.20 |
112.75 |
114.00 |
112.30 |
112.30 |
5175000.00 |
46000 |
|
250.00 |
102.05 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
19.10 |
18.15 |
18.15 |
18.15 |
18.15 |
113437.50 |
6250 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
601.95 |
580.00 |
590.00 |
571.85 |
571.90 |
1386760.00 |
2400 |
|
909.20 |
212.65 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
250.00 |
250.00 |
250.00 |
250.00 |
250.00 |
10000000.00 |
40000 |
|
303.00 |
250.00 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
435.85 |
444.55 |
444.55 |
427.15 |
427.15 |
7419900.00 |
16800 |
|
444.55 |
179.55 |
| N |
ST |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
188.00 |
178.60 |
178.60 |
178.60 |
178.60 |
178600.00 |
1000 |
|
355.35 |
116.85 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
455.40 |
464.50 |
464.50 |
447.00 |
460.00 |
11037200.00 |
24000 |
|
464.50 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
123.35 |
118.00 |
123.30 |
117.20 |
117.20 |
1067900.00 |
9000 |
|
249.90 |
113.65 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
140.20 |
137.40 |
137.40 |
137.40 |
137.40 |
1236600.00 |
9000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
224.20 |
224.15 |
224.15 |
215.00 |
216.65 |
8627100.00 |
39600 |
|
396.75 |
190.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
185.00 |
179.50 |
186.00 |
179.45 |
186.00 |
1760040.00 |
9600 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
33.35 |
33.35 |
33.35 |
32.20 |
33.00 |
460100.00 |
14000 |
|
63.00 |
31.05 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
212.20 |
215.00 |
215.00 |
201.60 |
201.60 |
5762675.00 |
28500 |
|
417.95 |
196.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
223.35 |
222.90 |
229.00 |
213.10 |
219.10 |
16219850.00 |
73500 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
190.00 |
196.80 |
196.80 |
196.80 |
196.80 |
39360.00 |
200 |
|
734.60 |
140.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
228.50 |
219.10 |
222.00 |
217.10 |
217.10 |
4355525.00 |
20000 |
|
364.70 |
101.70 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1398.85 |
1426.80 |
1426.80 |
1426.80 |
1426.80 |
7990080.00 |
5600 |
|
1438.75 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
196.50 |
196.50 |
196.50 |
186.70 |
186.70 |
3622560.00 |
19200 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1475.50 |
1446.00 |
1510.00 |
1401.75 |
1401.75 |
93238081.25 |
64500 |
|
1670.00 |
157.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
587.05 |
590.00 |
590.00 |
557.70 |
557.70 |
24099580.00 |
43000 |
|
774.00 |
123.00 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
103.95 |
105.00 |
105.95 |
101.90 |
105.95 |
19328000.00 |
184000 |
|
114.25 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
91.15 |
93.30 |
93.30 |
86.60 |
86.60 |
3509500.00 |
40000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
645.00 |
632.10 |
640.00 |
632.10 |
632.10 |
7104800.00 |
11200 |
|
695.15 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
279.30 |
279.30 |
279.30 |
273.75 |
273.75 |
5282820.00 |
19200 |
|
315.25 |
110.05 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
451.75 |
451.00 |
468.70 |
430.00 |
431.80 |
20858025.00 |
46500 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
882.00 |
870.00 |
870.00 |
864.40 |
864.40 |
1731760.00 |
2000 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
1034.95 |
1005.00 |
1005.00 |
983.20 |
999.90 |
8394893.75 |
8500 |
|
1195.00 |
249.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
54.95 |
54.60 |
57.65 |
52.20 |
57.60 |
6736200.00 |
123000 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
390.00 |
390.00 |
398.00 |
378.00 |
381.55 |
15066600.00 |
38750 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
305.65 |
303.60 |
303.60 |
303.60 |
303.60 |
121440.00 |
400 |
|
354.90 |
84.70 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
315.70 |
330.85 |
330.90 |
329.00 |
330.00 |
2142875.00 |
6500 |
|
363.00 |
184.00 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
420.20 |
428.60 |
428.60 |
428.60 |
428.60 |
3257360.00 |
7600 |
|
428.60 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
160.10 |
160.00 |
160.00 |
152.50 |
155.95 |
3271000.00 |
21000 |
|
342.95 |
152.50 |
| N |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
100.45 |
98.00 |
100.00 |
95.45 |
95.45 |
2813200.00 |
28800 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
666.50 |
653.20 |
679.80 |
653.20 |
679.80 |
58944735.00 |
87900 |
|
679.80 |
99.20 |