| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
23.60 |
24.00 |
24.00 |
24.00 |
24.00 |
96000.00 |
4000 |
|
43.00 |
21.80 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
162.25 |
165.00 |
175.80 |
164.00 |
173.95 |
7316025.00 |
43500 |
|
425.00 |
160.10 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
261.25 |
258.25 |
278.90 |
256.00 |
276.70 |
7464575.00 |
27500 |
|
339.95 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
26.45 |
27.45 |
27.45 |
27.45 |
27.45 |
54900.00 |
2000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
155.05 |
160.00 |
163.15 |
148.25 |
162.40 |
11189300.00 |
72000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
66.60 |
68.00 |
68.00 |
66.55 |
67.00 |
1071300.00 |
16000 |
|
127.50 |
65.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
67.30 |
65.00 |
65.00 |
63.95 |
63.95 |
482850.00 |
7500 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
117.45 |
119.75 |
128.00 |
115.65 |
125.75 |
12747540.00 |
103200 |
|
147.70 |
115.50 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
37.05 |
38.00 |
38.00 |
37.00 |
37.80 |
656250.00 |
17500 |
|
84.70 |
32.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
81.30 |
82.00 |
84.35 |
79.90 |
82.80 |
1973520.00 |
24000 |
|
98.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
738.45 |
744.50 |
774.00 |
707.15 |
763.20 |
51870350.00 |
70400 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
57.95 |
60.80 |
60.80 |
55.15 |
58.00 |
1729800.00 |
30000 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
60.50 |
63.20 |
63.20 |
59.30 |
59.30 |
1728700.00 |
28000 |
|
97.20 |
56.10 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
365.00 |
365.00 |
370.00 |
365.00 |
365.15 |
3363480.00 |
9200 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
377.85 |
382.90 |
391.05 |
374.00 |
388.30 |
28641150.00 |
74750 |
|
494.90 |
270.00 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
146.30 |
152.00 |
156.90 |
146.35 |
152.05 |
10139120.00 |
67200 |
|
162.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
493.70 |
497.00 |
514.00 |
485.00 |
495.50 |
17689737.50 |
35750 |
|
669.90 |
140.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
121.00 |
121.00 |
121.00 |
121.00 |
121.00 |
1573000.00 |
13000 |
|
329.95 |
116.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
35.65 |
33.90 |
33.90 |
33.90 |
33.90 |
339000.00 |
10000 |
|
80.00 |
29.55 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
72.90 |
73.10 |
75.00 |
73.10 |
75.00 |
713680.00 |
9600 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
43.90 |
43.50 |
46.55 |
43.00 |
43.00 |
356100.00 |
8000 |
|
72.00 |
43.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
52.80 |
53.25 |
53.80 |
53.00 |
53.50 |
427280.00 |
8000 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
65.80 |
65.00 |
67.95 |
65.00 |
65.80 |
791400.00 |
12000 |
|
183.00 |
65.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
96.45 |
95.00 |
97.50 |
93.30 |
96.05 |
1902350.00 |
20000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1779.30 |
1837.90 |
1875.00 |
1800.00 |
1827.00 |
10602550.00 |
5800 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
27.50 |
27.45 |
27.90 |
27.20 |
27.30 |
771500.00 |
28000 |
|
47.25 |
27.20 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
84.00 |
84.00 |
84.00 |
84.00 |
84.00 |
1209600.00 |
14400 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
287.45 |
288.20 |
301.90 |
286.00 |
300.45 |
2108380.00 |
7200 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
55.90 |
55.90 |
55.90 |
54.30 |
55.05 |
263320.00 |
4800 |
|
234.60 |
53.80 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
100.00 |
99.00 |
99.00 |
99.00 |
99.00 |
118800.00 |
1200 |
|
144.65 |
96.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
890.95 |
846.40 |
876.00 |
846.40 |
846.40 |
152116980.00 |
178800 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
35.85 |
35.85 |
36.70 |
35.85 |
36.05 |
1012000.00 |
28000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
10.70 |
10.45 |
10.50 |
10.40 |
10.40 |
334800.00 |
32000 |
|
31.80 |
10.40 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
64.85 |
61.60 |
64.00 |
61.60 |
61.65 |
232619100.00 |
3762000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
26.50 |
26.60 |
26.60 |
26.60 |
26.60 |
159600.00 |
6000 |
|
55.20 |
25.50 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
185.95 |
189.80 |
197.00 |
183.00 |
195.40 |
10788800.00 |
56800 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
153.65 |
153.65 |
157.00 |
153.65 |
155.85 |
3410100.00 |
22000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
96.65 |
97.50 |
104.45 |
97.50 |
104.00 |
3241280.00 |
32000 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
13.40 |
13.60 |
13.70 |
13.25 |
13.45 |
1680700.00 |
125000 |
|
147.00 |
13.25 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
46.60 |
46.60 |
49.20 |
46.60 |
47.50 |
669600.00 |
14000 |
|
69.20 |
36.50 |
| G |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.35 |
3.30 |
3.30 |
3.30 |
3.30 |
49500.00 |
15000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
90.50 |
86.05 |
95.00 |
86.00 |
95.00 |
938920.00 |
10400 |
|
205.00 |
86.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
96.00 |
95.25 |
96.00 |
95.25 |
96.00 |
478200.00 |
5000 |
|
259.00 |
90.15 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
993.55 |
1009.90 |
1022.90 |
960.00 |
1002.65 |
86808945.00 |
87600 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
98.05 |
98.50 |
99.00 |
93.15 |
96.05 |
8035380.00 |
85200 |
|
182.50 |
77.00 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
211.00 |
205.50 |
212.50 |
205.50 |
212.00 |
1638330.00 |
7800 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
691.65 |
700.00 |
700.00 |
680.00 |
700.00 |
16494900.00 |
23750 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
121.00 |
122.00 |
122.00 |
121.25 |
121.60 |
291900.00 |
2400 |
|
170.00 |
121.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
87.00 |
87.00 |
87.00 |
87.00 |
87.00 |
208800.00 |
2400 |
|
288.20 |
80.50 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
60.85 |
60.85 |
60.85 |
60.20 |
60.20 |
604600.00 |
10000 |
|
96.00 |
56.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
69.00 |
67.30 |
67.30 |
67.30 |
67.30 |
201900.00 |
3000 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.00 |
37.00 |
38.05 |
37.00 |
38.05 |
1642400.00 |
44000 |
|
54.35 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
157.00 |
163.40 |
163.40 |
150.00 |
157.90 |
927060.00 |
6000 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
126.50 |
128.00 |
129.10 |
128.00 |
128.60 |
1133440.00 |
8800 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
56.85 |
59.85 |
61.80 |
59.85 |
61.40 |
756625.00 |
12500 |
|
90.45 |
53.10 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
53.10 |
53.10 |
53.90 |
52.30 |
53.90 |
641900.00 |
12000 |
|
109.00 |
52.30 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
53.25 |
56.00 |
56.00 |
53.00 |
54.90 |
647160.00 |
12000 |
|
152.00 |
52.50 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
444.95 |
444.95 |
447.00 |
432.00 |
445.50 |
528667.50 |
1200 |
|
521.85 |
427.05 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
108.80 |
112.00 |
127.00 |
108.00 |
121.35 |
9118600.00 |
78000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
610.75 |
586.00 |
600.00 |
580.25 |
581.90 |
114499530.00 |
195480 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
147.25 |
146.00 |
153.50 |
146.00 |
152.95 |
10044660.00 |
66000 |
|
198.95 |
145.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
178.40 |
179.00 |
186.00 |
179.00 |
186.00 |
549500.00 |
3000 |
|
230.00 |
140.50 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
43.95 |
43.90 |
49.80 |
43.90 |
47.15 |
448920.00 |
9600 |
|
91.85 |
40.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
111.45 |
114.80 |
114.80 |
114.80 |
114.80 |
114800.00 |
1000 |
|
217.00 |
110.05 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
82.00 |
84.50 |
84.55 |
77.00 |
83.50 |
3570840.00 |
44400 |
|
115.00 |
74.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
301.20 |
301.20 |
304.20 |
298.60 |
303.70 |
3855940.00 |
12800 |
|
401.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
133.50 |
136.95 |
143.90 |
134.65 |
142.80 |
12893280.00 |
92800 |
|
176.50 |
129.00 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
456.80 |
465.00 |
489.90 |
445.10 |
485.30 |
30896505.00 |
66000 |
|
635.00 |
327.40 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
107.00 |
108.00 |
108.00 |
106.65 |
107.30 |
321975.00 |
3000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.80 |
10.80 |
10.80 |
10.80 |
10.80 |
486000.00 |
45000 |
|
16.75 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
198.30 |
200.00 |
200.00 |
192.30 |
196.05 |
2486130.00 |
12600 |
|
249.00 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.40 |
72.50 |
77.05 |
72.50 |
74.80 |
1302640.00 |
17600 |
|
114.95 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
523.00 |
496.85 |
497.00 |
496.85 |
496.85 |
1937760.00 |
3900 |
|
979.30 |
366.10 |
| N |
SM |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
70.80 |
70.80 |
70.80 |
67.25 |
68.70 |
5654100.00 |
82000 |
|
99.75 |
67.25 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
217.20 |
215.20 |
227.50 |
215.00 |
227.00 |
1760250.00 |
8000 |
|
546.90 |
215.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
25.10 |
25.10 |
25.10 |
23.20 |
24.30 |
441300.00 |
18000 |
|
64.00 |
23.20 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
296.45 |
304.00 |
304.00 |
304.00 |
304.00 |
152000.00 |
500 |
|
392.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
308.70 |
319.80 |
319.80 |
302.65 |
317.45 |
752940.00 |
2400 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
162.00 |
162.00 |
167.00 |
162.00 |
167.00 |
589200.00 |
3600 |
|
257.00 |
158.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
27.60 |
26.45 |
26.95 |
26.45 |
26.95 |
106800.00 |
4000 |
|
63.20 |
23.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.85 |
1.85 |
1.85 |
1.80 |
1.80 |
1048800.00 |
576000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
41.00 |
40.00 |
40.00 |
40.00 |
40.00 |
80000.00 |
2000 |
|
67.60 |
30.10 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
50.10 |
51.00 |
54.00 |
51.00 |
53.15 |
3785900.00 |
72000 |
|
69.90 |
44.60 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
12.10 |
11.90 |
11.90 |
10.65 |
10.80 |
3178800.00 |
288000 |
|
22.95 |
10.65 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2182.95 |
2185.00 |
2240.00 |
2180.00 |
2189.40 |
32896818.00 |
14940 |
|
2498.60 |
620.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
43.25 |
43.30 |
43.30 |
40.10 |
40.90 |
1425400.00 |
34000 |
|
52.20 |
32.60 |
| N |
SM |
KATARIA |
KATARIA INDUSTRIES LTD |
128.00 |
130.00 |
130.00 |
121.05 |
126.00 |
4128450.00 |
33000 |
|
247.00 |
118.00 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
146.15 |
147.00 |
147.00 |
147.00 |
147.00 |
176400.00 |
1200 |
|
243.95 |
131.05 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
90.70 |
88.00 |
93.80 |
88.00 |
93.80 |
281790.00 |
3100 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
90.20 |
90.50 |
95.80 |
89.00 |
94.30 |
4908000.00 |
52800 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1410.25 |
1430.00 |
1447.70 |
1380.00 |
1404.35 |
9102565.00 |
6500 |
|
4175.00 |
694.40 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
111.10 |
110.00 |
116.65 |
107.15 |
114.05 |
1781070.00 |
15600 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
811.15 |
811.15 |
842.70 |
811.15 |
837.60 |
13143235.00 |
15900 |
|
1582.00 |
790.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
258.00 |
251.20 |
264.95 |
250.00 |
260.55 |
6566125.00 |
25500 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
250.00 |
238.50 |
238.50 |
238.50 |
238.50 |
477000.00 |
2000 |
|
332.95 |
213.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
727.25 |
718.50 |
718.50 |
690.90 |
690.90 |
56283000.00 |
80750 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
270.90 |
272.00 |
296.20 |
269.95 |
290.10 |
30414080.00 |
107200 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
328.80 |
343.75 |
343.75 |
325.05 |
325.20 |
3456475.00 |
10500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
89.85 |
89.45 |
89.90 |
89.45 |
89.90 |
268850.00 |
3000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
166.85 |
166.80 |
166.85 |
160.60 |
160.60 |
925720.00 |
5600 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
133.00 |
130.20 |
134.00 |
130.20 |
134.00 |
211660.00 |
1600 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
211.25 |
208.70 |
216.00 |
208.70 |
211.45 |
4688050.00 |
22000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
97.00 |
101.50 |
101.50 |
101.50 |
101.50 |
406000.00 |
4000 |
|
133.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
104.00 |
108.50 |
108.50 |
108.50 |
108.50 |
81375.00 |
750 |
|
159.35 |
89.80 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
40.10 |
39.25 |
40.15 |
39.25 |
40.10 |
383520.00 |
9600 |
|
54.05 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
30.75 |
30.50 |
30.50 |
30.50 |
30.50 |
183000.00 |
6000 |
|
74.40 |
30.50 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
57.90 |
57.90 |
62.50 |
56.50 |
61.85 |
1447350.00 |
24000 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
87.15 |
88.10 |
93.40 |
88.10 |
92.60 |
1187100.00 |
13000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
124.85 |
120.00 |
120.00 |
120.00 |
120.00 |
240000.00 |
2000 |
|
143.25 |
84.10 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
47.65 |
45.35 |
46.00 |
45.30 |
46.00 |
409950.00 |
9000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
335.35 |
336.00 |
337.45 |
326.55 |
332.45 |
8504240.00 |
25600 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
66.75 |
67.00 |
80.10 |
64.50 |
77.85 |
19875300.00 |
267000 |
|
80.10 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
31.55 |
31.55 |
32.10 |
31.55 |
32.10 |
101840.00 |
3200 |
|
63.75 |
30.10 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
30.80 |
32.30 |
32.30 |
32.30 |
32.30 |
129200.00 |
4000 |
|
75.00 |
30.80 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
38.95 |
39.15 |
39.85 |
38.00 |
38.40 |
1066980.00 |
27600 |
|
87.00 |
36.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
151.00 |
151.00 |
162.00 |
150.00 |
162.00 |
2061540.00 |
13200 |
|
184.00 |
111.35 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
74.80 |
74.80 |
76.80 |
74.80 |
76.80 |
273120.00 |
3600 |
|
130.05 |
74.10 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
166.60 |
162.10 |
167.00 |
158.30 |
166.10 |
4174320.00 |
26000 |
|
378.80 |
158.30 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
76.95 |
76.00 |
77.00 |
75.05 |
75.90 |
2970675.00 |
39000 |
|
156.80 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
27.50 |
27.75 |
28.00 |
27.75 |
28.00 |
139350.00 |
5000 |
|
41.15 |
26.80 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
378.80 |
384.00 |
384.00 |
365.00 |
375.60 |
13508490.00 |
36300 |
|
484.40 |
175.70 |
| N |
SM |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
52.85 |
54.00 |
56.45 |
53.30 |
54.90 |
3417520.00 |
62400 |
|
90.00 |
52.50 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2292.55 |
2292.55 |
2438.00 |
2225.00 |
2266.35 |
72396670.00 |
31550 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
106.10 |
106.85 |
106.85 |
104.00 |
106.60 |
1008960.00 |
9600 |
|
130.75 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1951.15 |
1984.90 |
2049.00 |
1930.00 |
2003.85 |
155847348.75 |
78300 |
|
2984.00 |
516.10 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
925.10 |
925.10 |
971.00 |
925.00 |
944.15 |
22369290.00 |
23800 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
95.45 |
97.00 |
97.00 |
94.10 |
94.10 |
342840.00 |
3600 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
78.95 |
78.95 |
78.95 |
78.20 |
78.20 |
188580.00 |
2400 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
116.50 |
116.50 |
123.90 |
116.50 |
121.45 |
1183400.00 |
10000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
177.50 |
182.00 |
188.00 |
182.00 |
186.00 |
1923520.00 |
10400 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
81.90 |
82.90 |
82.90 |
81.85 |
81.85 |
739500.00 |
9000 |
|
160.00 |
76.60 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
25.25 |
25.30 |
25.30 |
25.30 |
25.30 |
75900.00 |
3000 |
|
43.90 |
24.20 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
37.30 |
37.50 |
41.30 |
37.50 |
41.00 |
4181550.00 |
105000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
129.00 |
127.10 |
135.45 |
127.10 |
135.45 |
389650.00 |
3000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
86.00 |
90.00 |
91.70 |
90.00 |
91.30 |
1309280.00 |
14400 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
42.75 |
44.20 |
44.20 |
43.90 |
43.90 |
1317900.00 |
30000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
122.00 |
122.00 |
134.00 |
119.05 |
130.85 |
11445950.00 |
90000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
276.40 |
276.45 |
276.45 |
268.00 |
268.15 |
2293600.00 |
8500 |
|
361.00 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
264.00 |
274.00 |
274.00 |
274.00 |
274.00 |
164400.00 |
600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1690.00 |
1630.00 |
1688.00 |
1626.00 |
1688.00 |
530560.00 |
320 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
63.00 |
62.00 |
65.60 |
62.00 |
63.70 |
1899900.00 |
30000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
161.40 |
171.30 |
171.30 |
162.00 |
164.00 |
4179400.00 |
25000 |
|
235.00 |
159.95 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
165.45 |
166.00 |
169.00 |
166.00 |
169.00 |
403200.00 |
2400 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
95.00 |
95.00 |
95.00 |
95.00 |
95.00 |
95000.00 |
1000 |
|
166.70 |
85.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
107.40 |
108.25 |
117.00 |
108.25 |
116.50 |
5056500.00 |
44000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.20 |
4.05 |
4.25 |
4.05 |
4.25 |
446400.00 |
108000 |
|
8.80 |
4.05 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
99.05 |
99.05 |
99.05 |
99.05 |
99.05 |
158480.00 |
1600 |
|
150.00 |
95.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
77.05 |
78.10 |
84.80 |
77.05 |
83.20 |
2197125.00 |
27000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
309.40 |
301.00 |
324.00 |
301.00 |
304.15 |
27484000.00 |
89000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
670.40 |
687.20 |
699.00 |
650.00 |
666.75 |
12661610.00 |
19000 |
|
1049.00 |
421.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
25.75 |
23.05 |
25.00 |
23.00 |
25.00 |
577500.00 |
24000 |
|
53.90 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2103.85 |
2399.95 |
2399.95 |
2200.00 |
2260.65 |
1461735.00 |
650 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
65.10 |
62.80 |
62.80 |
62.80 |
62.80 |
125600.00 |
2000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
87.50 |
88.00 |
88.00 |
83.15 |
83.15 |
338300.00 |
4000 |
|
105.95 |
55.25 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
36.70 |
34.95 |
37.50 |
34.95 |
36.60 |
1076155.00 |
29800 |
|
97.20 |
27.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
604.30 |
623.95 |
623.95 |
580.00 |
602.80 |
14748787.50 |
24500 |
|
687.50 |
363.60 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
87.75 |
89.15 |
89.15 |
87.65 |
88.05 |
3250720.00 |
36800 |
|
169.70 |
87.00 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
247.35 |
254.10 |
255.00 |
248.05 |
250.00 |
1890120.00 |
7500 |
|
666.60 |
246.40 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
197.95 |
195.75 |
209.90 |
190.10 |
209.90 |
2619540.00 |
13200 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
133.60 |
128.20 |
139.95 |
128.20 |
135.00 |
2377950.00 |
18000 |
|
274.00 |
127.05 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
13.90 |
12.05 |
12.90 |
11.15 |
12.90 |
705800.00 |
60000 |
|
35.40 |
11.15 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
494.05 |
507.85 |
515.95 |
492.60 |
510.35 |
10853650.00 |
21600 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
526.65 |
528.50 |
575.00 |
520.00 |
560.10 |
49369380.00 |
89600 |
|
1013.00 |
495.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
85.35 |
86.30 |
86.70 |
86.30 |
86.70 |
138400.00 |
1600 |
|
154.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
56.40 |
63.60 |
67.65 |
63.60 |
67.65 |
79926400.00 |
1220000 |
|
67.65 |
40.10 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
53.70 |
52.80 |
53.00 |
52.80 |
53.00 |
169280.00 |
3200 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
220.95 |
227.00 |
234.00 |
225.00 |
231.10 |
15934475.00 |
69500 |
|
413.70 |
191.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
186.00 |
190.00 |
193.50 |
190.00 |
193.50 |
478250.00 |
2500 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
112.00 |
108.00 |
115.00 |
108.00 |
115.00 |
665550.00 |
6000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
155.15 |
160.00 |
163.00 |
156.50 |
162.50 |
2715300.00 |
17000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
66.55 |
68.00 |
73.75 |
67.50 |
72.35 |
1564800.00 |
22000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
49.85 |
52.00 |
54.00 |
50.60 |
53.40 |
2774800.00 |
52800 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
72.55 |
72.50 |
73.45 |
60.20 |
73.30 |
4655900.00 |
68000 |
|
83.35 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
172.70 |
175.50 |
176.00 |
172.75 |
175.30 |
2452050.00 |
14000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
106.00 |
105.00 |
107.00 |
105.00 |
106.00 |
634500.00 |
6000 |
|
153.00 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
780.50 |
790.00 |
797.90 |
788.95 |
790.40 |
9500257.50 |
12000 |
|
849.00 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
122.30 |
122.40 |
125.40 |
122.40 |
123.90 |
247800.00 |
2000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
73.35 |
76.90 |
79.85 |
74.50 |
76.30 |
3661300.00 |
48000 |
|
91.50 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
75.75 |
75.90 |
75.90 |
75.90 |
75.90 |
151800.00 |
2000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
579.50 |
580.00 |
607.95 |
566.00 |
604.40 |
16635875.00 |
28250 |
|
725.00 |
200.00 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
245.00 |
247.95 |
257.00 |
242.00 |
254.00 |
6305875.00 |
25000 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
8.95 |
8.55 |
8.55 |
8.55 |
8.55 |
34542.00 |
4040 |
|
16.60 |
8.55 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1283.70 |
1284.00 |
1334.00 |
1281.05 |
1297.00 |
12451068.75 |
9625 |
|
1919.10 |
525.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
108.00 |
113.30 |
113.30 |
113.30 |
113.30 |
135960.00 |
1200 |
|
202.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2172.20 |
2110.05 |
2260.00 |
2050.00 |
2240.35 |
13371356.25 |
6125 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
91.05 |
91.50 |
91.50 |
91.50 |
91.50 |
91500.00 |
1000 |
|
167.80 |
91.05 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
426.25 |
422.20 |
468.85 |
422.20 |
468.85 |
40289890.00 |
89000 |
|
695.45 |
222.95 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
145.85 |
148.00 |
148.95 |
148.00 |
148.20 |
1066740.00 |
7200 |
|
210.00 |
144.05 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
54.75 |
54.00 |
54.50 |
52.85 |
53.05 |
899400.00 |
16800 |
|
108.90 |
50.50 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
82.20 |
82.20 |
83.50 |
80.85 |
83.50 |
654900.00 |
8000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
119.60 |
122.00 |
122.00 |
117.65 |
118.00 |
426840.00 |
3600 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
263.30 |
283.00 |
283.00 |
260.50 |
266.30 |
6395000.00 |
24000 |
|
407.70 |
199.50 |
| N |
SM |
TBI |
TBI CORN LIMITED |
174.80 |
171.00 |
175.00 |
171.00 |
173.00 |
1459200.00 |
8400 |
|
399.30 |
166.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
134.30 |
135.20 |
139.70 |
134.90 |
134.95 |
657560.00 |
4800 |
|
261.65 |
128.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
60.00 |
63.00 |
63.00 |
63.00 |
63.00 |
126000.00 |
2000 |
|
158.90 |
56.60 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
34.10 |
34.20 |
34.90 |
33.50 |
34.60 |
715950.00 |
21000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
230.05 |
230.05 |
242.00 |
230.05 |
238.40 |
2991420.00 |
12600 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
129.30 |
134.00 |
136.00 |
127.00 |
132.20 |
4984680.00 |
37800 |
|
316.00 |
127.00 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
41.95 |
43.00 |
44.10 |
42.20 |
43.35 |
4804200.00 |
112000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
35.70 |
36.00 |
36.75 |
35.75 |
36.10 |
2035000.00 |
56000 |
|
45.05 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
138.65 |
138.65 |
149.00 |
138.65 |
147.00 |
4105000.00 |
28000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
79.20 |
80.75 |
80.80 |
80.75 |
80.75 |
258480.00 |
3200 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
200.00 |
207.00 |
209.00 |
207.00 |
209.00 |
124800.00 |
600 |
|
407.00 |
200.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
110.90 |
111.55 |
113.20 |
110.00 |
110.55 |
1507520.00 |
13600 |
|
168.00 |
110.00 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
152.50 |
156.00 |
178.00 |
152.00 |
172.50 |
4270440.00 |
26400 |
|
204.00 |
116.20 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
109.20 |
105.00 |
105.00 |
104.00 |
105.00 |
627600.00 |
6000 |
|
288.75 |
104.00 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
100.00 |
105.00 |
105.00 |
105.00 |
105.00 |
63000.00 |
600 |
|
191.80 |
95.95 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
64.15 |
60.00 |
68.00 |
60.00 |
68.00 |
4626800.00 |
74000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
179.15 |
181.60 |
185.40 |
178.20 |
181.90 |
7134000.00 |
39200 |
|
228.70 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.00 |
22.10 |
22.15 |
22.10 |
22.15 |
177000.00 |
8000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
418.85 |
420.00 |
420.00 |
416.15 |
418.50 |
1673225.00 |
4000 |
|
450.00 |
240.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
270.15 |
275.00 |
277.80 |
270.15 |
273.50 |
6049475.00 |
22000 |
|
427.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
71.90 |
68.55 |
70.50 |
68.55 |
70.50 |
222480.00 |
3200 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
72.05 |
72.35 |
73.35 |
72.35 |
73.35 |
874080.00 |
12000 |
|
115.40 |
67.05 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
276.80 |
282.00 |
299.40 |
279.95 |
294.25 |
9015760.00 |
31600 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
135.05 |
136.90 |
137.00 |
136.90 |
137.00 |
273900.00 |
2000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
84.35 |
84.10 |
84.20 |
82.40 |
84.00 |
3870080.00 |
46400 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
17.15 |
17.65 |
17.65 |
17.25 |
17.45 |
419400.00 |
24000 |
|
43.00 |
17.15 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
59.20 |
59.95 |
60.00 |
58.55 |
59.95 |
333600.00 |
5600 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
161.40 |
160.00 |
163.50 |
159.00 |
161.10 |
1643160.00 |
10200 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
475.30 |
480.00 |
480.00 |
474.50 |
477.75 |
3806650.00 |
8000 |
|
516.00 |
123.35 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
41.25 |
39.20 |
43.00 |
39.20 |
42.00 |
2888160.00 |
68800 |
|
81.90 |
39.20 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
66.35 |
65.05 |
65.05 |
65.05 |
65.05 |
195150.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
555.75 |
551.00 |
551.00 |
528.00 |
544.30 |
28729240.00 |
54000 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
151.40 |
150.00 |
150.00 |
148.05 |
150.00 |
2988300.00 |
20000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
487.90 |
464.05 |
504.00 |
463.50 |
488.65 |
13443560.00 |
28400 |
|
633.00 |
215.10 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
117.90 |
116.00 |
116.50 |
113.00 |
113.25 |
918250.00 |
8000 |
|
143.85 |
43.55 |
| N |
ST |
ANYA |
ANYA POLYTECH & FERTI LTD |
17.05 |
17.00 |
17.90 |
16.45 |
17.90 |
35602500.00 |
2020000 |
|
19.70 |
16.20 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
129.00 |
123.00 |
123.00 |
123.00 |
123.00 |
196800.00 |
1600 |
|
164.00 |
53.10 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
89.85 |
86.80 |
90.90 |
86.80 |
87.75 |
706200.00 |
8000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
39.70 |
39.70 |
41.25 |
39.70 |
41.20 |
1060900.00 |
26000 |
|
132.00 |
39.70 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
272.55 |
278.00 |
278.00 |
278.00 |
278.00 |
16124000.00 |
58000 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
190.95 |
190.00 |
190.00 |
190.00 |
190.00 |
593750.00 |
3125 |
|
432.75 |
190.00 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
102.15 |
104.00 |
104.65 |
101.00 |
103.00 |
6934300.00 |
68000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
243.90 |
239.05 |
239.05 |
239.05 |
239.05 |
764960.00 |
3200 |
|
264.30 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
375.20 |
375.10 |
378.00 |
373.50 |
373.50 |
1267500.00 |
3375 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
42.10 |
43.00 |
43.75 |
43.00 |
43.75 |
155700.00 |
3600 |
|
112.45 |
42.10 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
311.90 |
296.30 |
327.40 |
296.30 |
325.80 |
43910115.00 |
144900 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
226.75 |
221.05 |
221.05 |
215.45 |
215.45 |
14551825.00 |
67500 |
|
1935.00 |
204.95 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
50.00 |
49.80 |
49.85 |
49.80 |
49.85 |
796900.00 |
16000 |
|
86.60 |
45.25 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
107.00 |
105.00 |
105.00 |
102.10 |
102.10 |
308875.00 |
3000 |
|
511.00 |
102.00 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
132.25 |
130.00 |
130.00 |
130.00 |
130.00 |
585000.00 |
4500 |
|
146.00 |
64.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
160.05 |
163.25 |
163.25 |
163.20 |
163.20 |
4961440.00 |
30400 |
|
163.25 |
48.50 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
28.70 |
27.30 |
27.30 |
27.30 |
27.30 |
90990.90 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
825.35 |
820.00 |
834.00 |
800.00 |
829.30 |
58489750.00 |
72500 |
|
880.55 |
310.00 |
| G |
ST |
CPS |
C P S SHAPERS LIMITED |
628.95 |
616.40 |
616.40 |
616.40 |
616.40 |
369840.00 |
600 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
59.80 |
59.80 |
62.00 |
58.50 |
61.70 |
1160940.00 |
19200 |
|
117.90 |
57.30 |
| N |
ST |
DELTIC |
DELTA AUTOCORP LIMITED |
130.00 |
175.00 |
183.75 |
166.25 |
167.25 |
304526100.00 |
1740000 |
|
183.75 |
166.25 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
313.55 |
313.55 |
314.00 |
313.55 |
314.00 |
376530.00 |
1200 |
|
349.95 |
175.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
163.80 |
170.50 |
170.50 |
170.50 |
170.50 |
255750.00 |
1500 |
|
181.00 |
26.20 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
66.25 |
62.95 |
67.00 |
62.95 |
64.35 |
5211100.00 |
82000 |
|
110.00 |
62.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
279.80 |
267.00 |
272.00 |
265.85 |
265.85 |
2133470.00 |
8000 |
|
666.00 |
265.05 |
| G |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
128.00 |
130.00 |
130.00 |
125.50 |
129.95 |
3502425.00 |
27000 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
187.00 |
183.30 |
183.30 |
183.30 |
183.30 |
641550.00 |
3500 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
344.60 |
340.00 |
343.90 |
327.40 |
327.40 |
15639750.00 |
47500 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
238.00 |
232.00 |
235.00 |
227.00 |
235.00 |
926400.00 |
4000 |
|
328.80 |
112.00 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
222.50 |
218.05 |
218.05 |
218.05 |
218.05 |
5058760.00 |
23200 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
302.00 |
286.90 |
307.60 |
286.90 |
303.55 |
5283537.50 |
17750 |
|
581.50 |
286.90 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
251.50 |
263.90 |
263.90 |
257.00 |
260.55 |
2655780.00 |
10200 |
|
263.90 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
170.05 |
166.65 |
168.00 |
166.65 |
168.00 |
1667850.00 |
10000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
382.65 |
375.00 |
376.00 |
375.00 |
375.00 |
1350400.00 |
3600 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
134.45 |
136.00 |
141.15 |
135.00 |
140.00 |
12047280.00 |
86400 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
171.50 |
171.50 |
171.50 |
168.55 |
168.55 |
2306900.00 |
13500 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
185.00 |
181.00 |
181.00 |
175.75 |
176.00 |
1064850.00 |
6000 |
|
219.75 |
86.20 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
100.00 |
98.00 |
98.00 |
98.00 |
98.00 |
470400.00 |
4800 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
179.85 |
177.00 |
181.25 |
177.00 |
181.25 |
11446620.00 |
63600 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
17.80 |
18.45 |
18.45 |
17.45 |
17.45 |
107700.00 |
6000 |
|
43.00 |
17.35 |
| G |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
117.60 |
115.25 |
115.25 |
115.25 |
115.25 |
2074500.00 |
18000 |
|
118.00 |
35.65 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
240.50 |
236.00 |
250.00 |
234.00 |
242.00 |
2757240.00 |
11400 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
55.60 |
55.60 |
55.60 |
53.00 |
55.20 |
261600.00 |
4800 |
|
85.80 |
37.60 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
117.45 |
118.50 |
123.30 |
118.50 |
123.30 |
2449800.00 |
20000 |
|
125.50 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
29.40 |
29.60 |
30.85 |
29.60 |
30.80 |
211700.00 |
7000 |
|
85.25 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
311.60 |
310.00 |
313.00 |
310.00 |
313.00 |
7259200.00 |
23200 |
|
325.70 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
133.00 |
139.00 |
139.00 |
139.00 |
139.00 |
104250.00 |
750 |
|
213.80 |
105.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
156.00 |
163.80 |
163.80 |
162.00 |
162.95 |
2199900.00 |
13500 |
|
214.00 |
76.00 |
| G |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
92.50 |
90.65 |
90.65 |
90.65 |
90.65 |
543900.00 |
6000 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
896.00 |
892.00 |
911.00 |
866.00 |
866.00 |
1605600.00 |
1800 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
52.00 |
52.00 |
52.05 |
52.00 |
52.05 |
208100.00 |
4000 |
|
91.70 |
45.25 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
409.35 |
410.00 |
413.00 |
390.25 |
402.70 |
7129860.00 |
17600 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
71.35 |
71.35 |
72.15 |
71.35 |
72.10 |
345240.00 |
4800 |
|
197.50 |
71.35 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
289.90 |
285.00 |
304.35 |
285.00 |
295.25 |
1740775.00 |
6000 |
|
336.00 |
131.00 |
| G |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
222.40 |
218.05 |
218.05 |
218.00 |
218.00 |
654050.00 |
3000 |
|
242.00 |
117.90 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
11.05 |
11.25 |
11.25 |
11.25 |
11.25 |
2936250.00 |
261000 |
|
11.25 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
315.15 |
315.00 |
328.00 |
310.00 |
326.80 |
7305400.00 |
23000 |
|
456.00 |
225.00 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
134.50 |
132.00 |
132.00 |
127.80 |
128.15 |
5389890.00 |
42000 |
|
329.00 |
127.80 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
50.00 |
51.00 |
51.00 |
50.95 |
50.95 |
407800.00 |
8000 |
|
58.95 |
16.50 |
| G |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
357.80 |
350.65 |
350.65 |
350.65 |
350.65 |
140260.00 |
400 |
|
387.25 |
127.15 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
365.45 |
365.00 |
375.00 |
352.00 |
366.50 |
14357200.00 |
39000 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1696.55 |
1690.00 |
1702.00 |
1611.75 |
1694.75 |
12910670.00 |
7850 |
|
2856.15 |
742.50 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
273.50 |
275.05 |
286.00 |
270.20 |
286.00 |
2904960.00 |
10400 |
|
310.00 |
112.00 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
114.65 |
112.35 |
112.35 |
112.35 |
112.35 |
2584050.00 |
23000 |
|
322.80 |
111.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
321.05 |
321.05 |
321.05 |
321.05 |
321.05 |
240787.50 |
750 |
|
873.00 |
280.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
24.55 |
23.40 |
23.40 |
23.35 |
23.35 |
420900.00 |
18000 |
|
71.95 |
23.35 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
84.40 |
82.75 |
82.75 |
82.75 |
82.75 |
347550.00 |
4200 |
|
172.20 |
82.75 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
277.40 |
283.75 |
291.00 |
276.50 |
290.50 |
18135720.00 |
64000 |
|
291.00 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
82.95 |
81.30 |
82.85 |
81.30 |
82.85 |
492450.00 |
6000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
338.45 |
339.60 |
339.60 |
327.25 |
334.95 |
1193220.00 |
3600 |
|
400.00 |
111.00 |
| G |
ST |
MASON |
MASON INFRATECH LIMITED |
138.20 |
135.50 |
137.90 |
135.45 |
135.45 |
1763550.00 |
13000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
188.10 |
193.95 |
193.95 |
190.00 |
190.00 |
383950.00 |
2000 |
|
244.35 |
105.35 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
54.45 |
54.35 |
57.10 |
51.75 |
51.75 |
2240200.00 |
42000 |
|
159.40 |
47.00 |
| G |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
40.55 |
40.55 |
40.55 |
39.90 |
40.00 |
322000.00 |
8000 |
|
123.10 |
39.90 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
257.00 |
246.30 |
253.80 |
245.00 |
252.65 |
8361440.00 |
33600 |
|
374.95 |
94.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
199.50 |
189.55 |
202.00 |
189.55 |
191.10 |
18441360.00 |
96000 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
304500.00 |
6000 |
|
74.40 |
36.15 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
107.75 |
108.00 |
108.00 |
104.50 |
108.00 |
2317080.00 |
21600 |
|
112.70 |
52.50 |
| G |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
297.95 |
292.00 |
292.00 |
292.00 |
292.00 |
350400.00 |
1200 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
81.00 |
78.60 |
81.65 |
78.60 |
81.65 |
320500.00 |
4000 |
|
97.45 |
51.00 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
296.25 |
304.95 |
308.90 |
298.50 |
306.45 |
4630400.00 |
15200 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
90.50 |
88.30 |
88.40 |
88.25 |
88.40 |
317940.00 |
3600 |
|
179.00 |
88.25 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
453.15 |
439.00 |
460.00 |
435.00 |
460.00 |
5015160.00 |
11400 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.50 |
19.00 |
19.40 |
19.00 |
19.40 |
231150.00 |
12000 |
|
61.35 |
16.95 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
205.25 |
208.00 |
212.95 |
206.00 |
208.10 |
2815530.00 |
13500 |
|
578.00 |
204.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
26.85 |
26.50 |
26.60 |
26.00 |
26.40 |
526300.00 |
20000 |
|
64.00 |
26.00 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
317.40 |
315.40 |
331.75 |
308.00 |
331.35 |
3861210.00 |
12000 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
207.20 |
204.20 |
217.55 |
203.50 |
217.55 |
5001740.00 |
24000 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
38.95 |
38.95 |
40.00 |
38.95 |
40.00 |
157900.00 |
4000 |
|
70.90 |
38.95 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
110.00 |
112.00 |
112.05 |
111.00 |
111.00 |
1253600.00 |
11200 |
|
204.70 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
182.65 |
180.25 |
185.00 |
174.00 |
185.00 |
1942500.00 |
11000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
211.25 |
207.05 |
207.05 |
207.05 |
207.05 |
1325120.00 |
6400 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
66.25 |
64.95 |
64.95 |
64.95 |
64.95 |
389700.00 |
6000 |
|
210.15 |
64.75 |
| N |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
130.85 |
135.00 |
135.00 |
131.00 |
132.00 |
1589760.00 |
12000 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
83.75 |
84.60 |
86.00 |
81.55 |
85.00 |
672875.00 |
8000 |
|
236.40 |
81.55 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
40.00 |
38.05 |
38.60 |
38.05 |
38.60 |
307120.00 |
8000 |
|
162.00 |
38.05 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
344.40 |
333.50 |
339.00 |
330.00 |
333.20 |
4603050.00 |
13800 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
134.70 |
134.50 |
135.50 |
134.50 |
135.00 |
1295520.00 |
9600 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
83.00 |
81.00 |
81.00 |
80.75 |
80.75 |
161750.00 |
2000 |
|
283.00 |
75.00 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
401.00 |
401.05 |
401.05 |
401.00 |
401.00 |
802025.00 |
2000 |
|
444.00 |
95.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
259.15 |
270.00 |
270.00 |
256.00 |
262.25 |
22725420.00 |
86400 |
|
285.00 |
109.80 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
14.40 |
13.70 |
13.70 |
13.70 |
13.70 |
205500.00 |
15000 |
|
30.30 |
10.90 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1787.10 |
1785.00 |
1824.00 |
1725.10 |
1799.85 |
37383418.75 |
21375 |
|
2135.00 |
620.40 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
72.55 |
71.10 |
71.10 |
71.10 |
71.10 |
639900.00 |
9000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
112.30 |
112.00 |
117.90 |
106.70 |
116.45 |
6565000.00 |
58000 |
|
250.00 |
102.05 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
18.15 |
18.15 |
18.15 |
18.15 |
18.15 |
113437.50 |
6250 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
571.90 |
547.20 |
585.00 |
543.30 |
585.00 |
1756010.00 |
3200 |
|
909.20 |
212.65 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
427.15 |
418.70 |
425.90 |
418.70 |
419.15 |
2019480.00 |
4800 |
|
444.55 |
179.55 |
| N |
ST |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
178.60 |
178.60 |
178.60 |
175.00 |
175.00 |
353600.00 |
2000 |
|
355.35 |
116.85 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
460.00 |
469.00 |
469.20 |
467.60 |
469.20 |
16886880.00 |
36000 |
|
469.20 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
117.20 |
117.20 |
117.70 |
117.20 |
117.70 |
704000.00 |
6000 |
|
249.90 |
113.65 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
137.40 |
134.65 |
134.65 |
134.65 |
134.65 |
807900.00 |
6000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
216.65 |
216.65 |
225.00 |
213.50 |
224.40 |
5015430.00 |
22800 |
|
396.75 |
190.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
186.00 |
176.80 |
180.00 |
176.70 |
177.00 |
7513200.00 |
42400 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
33.00 |
31.65 |
32.80 |
31.35 |
32.80 |
886400.00 |
28000 |
|
63.00 |
31.05 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
201.60 |
194.00 |
194.00 |
191.55 |
191.55 |
8717700.00 |
45500 |
|
417.95 |
191.55 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
219.10 |
223.50 |
223.50 |
211.60 |
218.70 |
4054625.00 |
18500 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
196.80 |
190.00 |
195.00 |
190.00 |
195.00 |
272000.00 |
1400 |
|
734.60 |
140.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
217.10 |
210.00 |
217.00 |
206.25 |
208.65 |
5966200.00 |
28500 |
|
364.70 |
101.70 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1426.80 |
1455.30 |
1455.30 |
1455.30 |
1455.30 |
1746360.00 |
1200 |
|
1455.30 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
186.70 |
177.45 |
177.45 |
177.40 |
177.40 |
8515280.00 |
48000 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1401.75 |
1331.70 |
1420.00 |
1331.70 |
1331.70 |
75713212.50 |
56750 |
|
1670.00 |
157.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
557.70 |
557.70 |
561.95 |
529.85 |
558.60 |
20105710.00 |
37400 |
|
774.00 |
123.00 |
| G |
ST |
THESL |
THINKING HATS ENTER SOL L |
49.00 |
48.05 |
48.05 |
48.05 |
48.05 |
576600.00 |
12000 |
|
61.00 |
33.30 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
105.95 |
103.85 |
104.00 |
103.85 |
103.85 |
3949000.00 |
38000 |
|
114.25 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
86.60 |
85.00 |
89.40 |
83.00 |
89.20 |
1896000.00 |
22000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
632.10 |
619.45 |
639.95 |
619.45 |
639.95 |
8820520.00 |
14000 |
|
695.15 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
273.75 |
268.30 |
268.30 |
268.30 |
268.30 |
2897640.00 |
10800 |
|
315.25 |
110.05 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
431.80 |
432.00 |
449.00 |
415.00 |
446.10 |
9492137.50 |
22000 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
864.40 |
847.15 |
870.00 |
847.15 |
870.00 |
34258170.00 |
40000 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
999.90 |
1005.00 |
1030.00 |
949.90 |
1004.50 |
8596800.00 |
8875 |
|
1195.00 |
249.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
57.60 |
56.00 |
57.85 |
54.75 |
55.25 |
922500.00 |
16500 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
381.55 |
389.00 |
400.60 |
387.00 |
399.95 |
6141750.00 |
15500 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
303.60 |
289.05 |
303.10 |
289.00 |
303.10 |
352460.00 |
1200 |
|
354.90 |
84.70 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
44.00 |
45.80 |
45.80 |
41.80 |
41.80 |
262800.00 |
6000 |
|
75.45 |
27.40 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
330.00 |
346.50 |
346.50 |
331.00 |
331.00 |
3835950.00 |
11500 |
|
363.00 |
184.00 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
428.60 |
437.15 |
437.15 |
428.65 |
429.00 |
1900500.00 |
4400 |
|
437.15 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
155.95 |
156.50 |
163.70 |
153.00 |
163.05 |
2521025.00 |
16000 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
95.45 |
93.55 |
93.55 |
93.55 |
93.55 |
748400.00 |
8000 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
679.80 |
693.35 |
693.35 |
693.35 |
693.35 |
21632520.00 |
31200 |
|
693.35 |
99.20 |