| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
173.05 |
173.50 |
173.50 |
168.50 |
171.15 |
11619025.00 |
68000 |
|
425.00 |
160.10 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
266.20 |
265.95 |
267.95 |
262.75 |
267.95 |
1583700.00 |
6000 |
|
339.95 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
26.10 |
24.90 |
24.90 |
24.90 |
24.90 |
49800.00 |
2000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
163.90 |
164.00 |
165.00 |
164.00 |
165.00 |
659000.00 |
4000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
68.10 |
69.00 |
72.90 |
69.00 |
72.45 |
2437600.00 |
34000 |
|
127.50 |
65.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
64.90 |
64.80 |
64.80 |
64.80 |
64.80 |
97200.00 |
1500 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
118.85 |
119.25 |
122.80 |
119.25 |
120.85 |
8124540.00 |
67200 |
|
147.70 |
115.50 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
36.65 |
37.70 |
37.70 |
36.05 |
37.00 |
1017000.00 |
27500 |
|
84.70 |
32.00 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
91.15 |
90.00 |
93.50 |
89.90 |
91.60 |
1471040.00 |
16000 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
784.10 |
784.10 |
784.10 |
767.00 |
771.10 |
31362780.00 |
40600 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
59.95 |
61.50 |
62.90 |
61.00 |
62.90 |
2059950.00 |
33000 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
60.85 |
61.00 |
61.00 |
59.20 |
59.30 |
2991800.00 |
50000 |
|
97.20 |
48.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
95.00 |
98.00 |
98.00 |
97.95 |
97.95 |
313520.00 |
3200 |
|
109.15 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
365.00 |
366.00 |
380.95 |
366.00 |
380.95 |
1495120.00 |
4000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
396.75 |
395.00 |
396.85 |
387.00 |
388.95 |
4899212.50 |
12500 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
20.95 |
20.70 |
23.20 |
20.45 |
22.40 |
67312500.00 |
3100000 |
|
23.20 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
158.30 |
157.50 |
159.60 |
142.10 |
147.65 |
33342800.00 |
224000 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
491.30 |
491.50 |
496.95 |
480.25 |
482.30 |
10691250.00 |
22000 |
|
669.90 |
140.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
85.50 |
86.90 |
86.90 |
86.90 |
86.90 |
347600.00 |
4000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
121.00 |
121.00 |
125.75 |
120.00 |
125.75 |
734500.00 |
6000 |
|
329.95 |
116.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
35.55 |
37.30 |
37.30 |
37.25 |
37.25 |
298300.00 |
8000 |
|
80.00 |
29.55 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
73.20 |
70.60 |
72.45 |
70.60 |
72.45 |
569520.00 |
8000 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
44.45 |
46.60 |
46.60 |
45.15 |
45.15 |
183500.00 |
4000 |
|
72.00 |
43.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
58.75 |
57.50 |
57.50 |
57.00 |
57.00 |
183200.00 |
3200 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
69.60 |
68.95 |
69.95 |
68.05 |
69.95 |
384680.00 |
5600 |
|
183.00 |
65.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
97.00 |
97.00 |
97.00 |
91.05 |
92.70 |
2330750.00 |
25000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1926.65 |
1926.65 |
1926.65 |
1855.00 |
1889.80 |
2822670.00 |
1500 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
27.05 |
27.50 |
27.50 |
26.85 |
26.85 |
108700.00 |
4000 |
|
47.25 |
26.85 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
290.05 |
304.85 |
320.50 |
304.85 |
315.20 |
5746500.00 |
18400 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
59.75 |
60.00 |
60.00 |
57.90 |
59.60 |
283640.00 |
4800 |
|
234.60 |
53.80 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
96.00 |
97.00 |
97.50 |
89.00 |
91.50 |
4093800.00 |
43200 |
|
144.65 |
89.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
800.80 |
805.00 |
825.00 |
793.05 |
808.25 |
71098980.00 |
87600 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
36.50 |
36.15 |
36.15 |
35.95 |
35.95 |
864000.00 |
24000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
10.65 |
10.55 |
10.55 |
10.15 |
10.15 |
165600.00 |
16000 |
|
31.80 |
10.15 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
67.75 |
67.30 |
67.30 |
64.40 |
64.40 |
54301500.00 |
837000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
25.75 |
26.75 |
26.75 |
25.00 |
26.35 |
714120.00 |
27600 |
|
55.20 |
24.70 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
190.15 |
190.00 |
195.00 |
185.00 |
191.95 |
10310600.00 |
54400 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
157.80 |
155.00 |
157.85 |
154.00 |
155.70 |
4520150.00 |
29000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
104.20 |
100.20 |
105.00 |
100.20 |
101.35 |
3930560.00 |
38400 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
13.30 |
13.05 |
13.45 |
13.05 |
13.25 |
1071800.00 |
81000 |
|
147.00 |
12.95 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.70 |
51.95 |
51.95 |
48.60 |
49.05 |
497100.00 |
10000 |
|
69.20 |
36.50 |
| G |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.20 |
3.20 |
3.20 |
3.20 |
3.20 |
9600.00 |
3000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
98.00 |
96.50 |
96.50 |
96.50 |
96.50 |
77200.00 |
800 |
|
205.00 |
86.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
95.10 |
99.85 |
99.85 |
96.35 |
96.35 |
685200.00 |
7000 |
|
259.00 |
90.15 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
995.75 |
995.70 |
1008.95 |
978.00 |
985.35 |
45292395.00 |
45600 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
98.20 |
97.00 |
101.70 |
97.00 |
100.00 |
840540.00 |
8400 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
80.00 |
78.05 |
78.55 |
78.05 |
78.50 |
313600.00 |
4000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
211.50 |
212.25 |
215.00 |
205.15 |
214.00 |
2907180.00 |
13800 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
698.00 |
697.95 |
700.00 |
697.30 |
699.40 |
4547200.00 |
6500 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
127.25 |
129.50 |
129.50 |
129.50 |
129.50 |
1554000.00 |
12000 |
|
170.00 |
121.00 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
64.95 |
64.95 |
64.95 |
64.95 |
64.95 |
389700.00 |
6000 |
|
96.00 |
56.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.60 |
38.00 |
39.80 |
37.60 |
39.05 |
620800.00 |
16000 |
|
54.35 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
151.95 |
149.10 |
152.80 |
149.10 |
152.80 |
544680.00 |
3600 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
128.50 |
128.50 |
128.50 |
126.50 |
126.50 |
305200.00 |
2400 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
63.50 |
65.00 |
67.00 |
65.00 |
65.95 |
6109125.00 |
92500 |
|
90.45 |
53.10 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
53.50 |
54.00 |
54.00 |
52.20 |
53.70 |
2643900.00 |
50000 |
|
109.00 |
52.20 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
58.70 |
58.70 |
58.70 |
57.50 |
57.75 |
1737540.00 |
30000 |
|
152.00 |
52.50 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
425.00 |
425.00 |
425.00 |
412.65 |
417.95 |
2126235.00 |
5100 |
|
521.85 |
411.15 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
121.05 |
122.00 |
123.00 |
119.55 |
122.65 |
8058300.00 |
66000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
580.50 |
598.00 |
609.50 |
590.20 |
606.70 |
137358108.00 |
226080 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
140.30 |
140.30 |
140.30 |
130.00 |
134.55 |
16167180.00 |
120000 |
|
198.95 |
130.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
182.50 |
178.20 |
178.20 |
178.20 |
178.20 |
178200.00 |
1000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
57.00 |
58.30 |
58.30 |
58.30 |
58.30 |
93280.00 |
1600 |
|
89.25 |
51.30 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
48.00 |
49.40 |
49.40 |
48.50 |
48.50 |
117480.00 |
2400 |
|
91.85 |
40.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
111.70 |
111.70 |
111.70 |
111.70 |
111.70 |
111700.00 |
1000 |
|
217.00 |
110.05 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
88.00 |
84.05 |
84.05 |
84.05 |
84.05 |
100860.00 |
1200 |
|
115.00 |
74.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
313.70 |
313.70 |
324.00 |
313.70 |
319.45 |
13021740.00 |
40800 |
|
401.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
153.65 |
157.00 |
157.00 |
151.75 |
151.90 |
17655360.00 |
115200 |
|
176.50 |
129.00 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
503.40 |
508.75 |
523.00 |
492.00 |
505.85 |
31293600.00 |
61800 |
|
635.00 |
327.40 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
11.10 |
10.90 |
10.90 |
10.55 |
10.65 |
1440000.00 |
135000 |
|
16.75 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
202.85 |
200.10 |
201.00 |
198.00 |
198.05 |
2148540.00 |
10800 |
|
249.00 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
78.65 |
78.00 |
78.00 |
76.50 |
77.65 |
927840.00 |
12000 |
|
114.95 |
63.00 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
141.95 |
142.00 |
143.45 |
142.00 |
143.45 |
2431050.00 |
17000 |
|
145.60 |
88.00 |
| N |
SM |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
65.35 |
63.75 |
64.00 |
62.10 |
63.10 |
8185000.00 |
130000 |
|
99.75 |
62.10 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
217.00 |
213.40 |
217.00 |
210.00 |
215.00 |
1809450.00 |
8500 |
|
546.90 |
210.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
24.20 |
23.45 |
24.00 |
23.45 |
24.00 |
189700.00 |
8000 |
|
64.00 |
23.20 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
307.50 |
304.50 |
304.50 |
296.10 |
301.00 |
450800.00 |
1500 |
|
392.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
310.00 |
311.00 |
311.00 |
311.00 |
311.00 |
186600.00 |
600 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
164.00 |
161.05 |
162.00 |
161.05 |
161.40 |
581340.00 |
3600 |
|
257.00 |
158.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
26.65 |
26.65 |
27.00 |
26.65 |
26.90 |
322700.00 |
12000 |
|
63.20 |
23.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.80 |
1.85 |
1.85 |
1.80 |
1.85 |
352800.00 |
192000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
40.20 |
40.20 |
40.20 |
40.20 |
40.20 |
80400.00 |
2000 |
|
67.60 |
30.10 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
54.10 |
54.10 |
54.10 |
52.20 |
52.90 |
1273900.00 |
24000 |
|
69.90 |
44.60 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
10.45 |
10.50 |
10.50 |
10.15 |
10.30 |
436500.00 |
42000 |
|
22.95 |
10.15 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2182.85 |
2192.00 |
2205.00 |
2172.05 |
2196.40 |
61615003.50 |
28080 |
|
2498.60 |
620.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
40.00 |
39.60 |
40.15 |
39.00 |
39.70 |
1344600.00 |
34000 |
|
52.20 |
32.60 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
147.95 |
139.55 |
143.00 |
139.55 |
143.00 |
339060.00 |
2400 |
|
243.95 |
131.05 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
91.85 |
87.40 |
87.40 |
87.40 |
87.40 |
135470.00 |
1550 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
96.45 |
94.05 |
97.30 |
94.05 |
95.00 |
2070240.00 |
21600 |
|
162.80 |
78.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1673.05 |
1655.00 |
1683.95 |
1626.05 |
1663.95 |
9934640.00 |
6000 |
|
4175.00 |
694.40 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
115.10 |
115.10 |
115.25 |
112.00 |
114.00 |
479370.00 |
4200 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
834.55 |
834.55 |
840.00 |
804.70 |
813.15 |
9269065.00 |
11300 |
|
1582.00 |
790.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
289.80 |
292.75 |
293.20 |
282.55 |
291.00 |
2301600.00 |
8000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
693.40 |
699.95 |
728.05 |
695.15 |
728.05 |
23974400.00 |
33500 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
287.80 |
287.80 |
287.80 |
270.00 |
277.10 |
17256760.00 |
62400 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
327.45 |
329.00 |
333.00 |
326.00 |
328.20 |
10395450.00 |
31500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
91.50 |
91.55 |
91.55 |
91.50 |
91.50 |
183050.00 |
2000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
165.00 |
170.45 |
174.00 |
170.00 |
173.00 |
1504760.00 |
8800 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
127.00 |
125.15 |
126.30 |
123.00 |
125.05 |
752040.00 |
6000 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
213.00 |
213.50 |
216.90 |
213.50 |
215.95 |
645400.00 |
3000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
100.10 |
104.90 |
104.90 |
103.40 |
103.70 |
2907300.00 |
28000 |
|
133.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
110.50 |
107.25 |
111.75 |
107.25 |
111.75 |
3145312.50 |
29250 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
37.20 |
37.00 |
37.00 |
35.35 |
35.35 |
753675.00 |
21000 |
|
94.00 |
35.35 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.20 |
39.00 |
39.00 |
39.00 |
39.00 |
436800.00 |
11200 |
|
54.05 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
31.30 |
31.00 |
31.00 |
30.50 |
30.50 |
123000.00 |
4000 |
|
74.40 |
30.35 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
61.15 |
59.60 |
60.90 |
59.20 |
59.85 |
539625.00 |
9000 |
|
83.95 |
38.10 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
307.00 |
322.00 |
322.00 |
310.15 |
310.15 |
788375.00 |
2500 |
|
380.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
92.50 |
90.00 |
91.50 |
89.50 |
89.50 |
1534300.00 |
17000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
110.00 |
110.00 |
110.00 |
108.05 |
108.05 |
218050.00 |
2000 |
|
143.25 |
84.10 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
46.00 |
44.00 |
44.00 |
44.00 |
44.00 |
132000.00 |
3000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
335.95 |
337.80 |
337.80 |
330.00 |
333.35 |
3458700.00 |
10400 |
|
490.00 |
195.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
78.30 |
76.50 |
76.50 |
72.50 |
75.20 |
4823175.00 |
64500 |
|
86.90 |
46.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
32.00 |
31.05 |
31.70 |
31.05 |
31.70 |
100400.00 |
3200 |
|
63.75 |
30.10 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
33.50 |
31.85 |
31.85 |
31.85 |
31.85 |
127400.00 |
4000 |
|
75.00 |
30.80 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
37.75 |
37.60 |
37.85 |
37.20 |
37.80 |
270540.00 |
7200 |
|
87.00 |
35.70 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
162.00 |
160.00 |
160.00 |
159.00 |
159.65 |
958800.00 |
6000 |
|
184.00 |
111.35 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
78.00 |
78.00 |
78.95 |
74.00 |
75.55 |
2451000.00 |
32400 |
|
130.05 |
74.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
170.45 |
175.00 |
178.95 |
168.10 |
177.40 |
12429900.00 |
72000 |
|
378.80 |
157.80 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
77.00 |
77.00 |
79.00 |
75.95 |
76.65 |
2421150.00 |
31500 |
|
156.80 |
70.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
385.80 |
380.00 |
380.00 |
366.55 |
367.05 |
18346545.00 |
49800 |
|
484.40 |
175.70 |
| N |
SM |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
53.80 |
55.60 |
55.60 |
51.65 |
52.15 |
5033200.00 |
96000 |
|
90.00 |
51.65 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2590.60 |
2591.00 |
2598.95 |
2495.00 |
2517.65 |
18174940.00 |
7150 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
108.05 |
109.90 |
116.50 |
109.90 |
115.35 |
5821440.00 |
51600 |
|
130.75 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2070.85 |
2090.00 |
2117.95 |
2000.00 |
2013.45 |
139438950.00 |
69075 |
|
2984.00 |
516.10 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
946.50 |
940.00 |
960.00 |
930.00 |
945.70 |
7793970.00 |
8200 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
94.20 |
91.85 |
104.10 |
91.85 |
104.10 |
734820.00 |
7200 |
|
133.10 |
86.10 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
78.20 |
72.50 |
78.35 |
72.50 |
78.35 |
359820.00 |
4800 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
117.05 |
119.85 |
124.00 |
119.85 |
124.00 |
1099500.00 |
9000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
199.50 |
200.00 |
200.00 |
187.00 |
190.00 |
3640800.00 |
18800 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
78.25 |
79.90 |
79.90 |
78.00 |
79.25 |
1573750.00 |
20000 |
|
160.00 |
76.60 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
38.80 |
39.20 |
40.45 |
39.20 |
40.00 |
718800.00 |
18000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
136.20 |
136.20 |
136.20 |
136.20 |
136.20 |
272400.00 |
2000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
91.60 |
89.10 |
90.00 |
86.75 |
86.85 |
1412160.00 |
16000 |
|
112.95 |
68.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
128.15 |
131.60 |
133.00 |
130.00 |
130.90 |
6711150.00 |
51000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
273.50 |
273.50 |
274.05 |
265.10 |
274.00 |
1210525.00 |
4500 |
|
361.00 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
261.90 |
257.00 |
257.00 |
257.00 |
257.00 |
154200.00 |
600 |
|
332.00 |
197.20 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
75.50 |
72.50 |
74.40 |
69.00 |
70.85 |
13206900.00 |
184000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
172.75 |
172.00 |
186.00 |
172.00 |
183.00 |
23291750.00 |
129000 |
|
235.00 |
155.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
173.80 |
173.80 |
173.80 |
167.50 |
172.80 |
549560.00 |
3200 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
113.15 |
113.00 |
115.95 |
112.00 |
114.50 |
569950.00 |
5000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.20 |
4.25 |
4.25 |
4.05 |
4.10 |
446400.00 |
108000 |
|
8.80 |
4.05 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
99.00 |
103.40 |
103.45 |
103.40 |
103.40 |
661840.00 |
6400 |
|
150.00 |
95.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
83.00 |
82.00 |
82.00 |
81.25 |
81.25 |
1223475.00 |
15000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
306.45 |
309.80 |
330.00 |
303.60 |
309.30 |
24820500.00 |
78000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
690.15 |
713.50 |
744.00 |
710.00 |
717.60 |
24381480.00 |
33800 |
|
1049.00 |
421.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
26.30 |
24.20 |
26.00 |
24.20 |
25.30 |
607200.00 |
24000 |
|
53.90 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2223.30 |
2215.00 |
2275.00 |
2215.00 |
2274.45 |
451940.00 |
200 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
62.80 |
62.00 |
62.00 |
62.00 |
62.00 |
124000.00 |
2000 |
|
91.85 |
54.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
39.45 |
39.65 |
39.70 |
37.50 |
37.50 |
6342435.00 |
168900 |
|
97.20 |
27.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
595.00 |
603.00 |
603.00 |
576.05 |
584.00 |
8805175.00 |
15000 |
|
687.50 |
363.60 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
86.15 |
86.15 |
86.15 |
83.75 |
84.35 |
7016240.00 |
83200 |
|
169.70 |
83.75 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
240.45 |
242.00 |
243.00 |
237.50 |
239.65 |
1942350.00 |
8100 |
|
666.60 |
237.50 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
202.50 |
206.00 |
206.00 |
200.60 |
205.00 |
1829580.00 |
9000 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
140.70 |
140.00 |
142.80 |
136.80 |
137.40 |
831960.00 |
6000 |
|
274.00 |
127.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
502.60 |
508.85 |
516.00 |
500.00 |
510.25 |
8650250.00 |
17000 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
560.00 |
559.00 |
565.40 |
551.05 |
559.60 |
17392660.00 |
31200 |
|
1013.00 |
495.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
88.75 |
88.75 |
88.75 |
88.00 |
88.00 |
212360.00 |
2400 |
|
154.00 |
76.00 |
| N |
SM |
SAJHOTELS |
SAJ HOTELS LIMITED |
78.70 |
80.25 |
85.00 |
79.05 |
81.35 |
23410900.00 |
284000 |
|
86.50 |
40.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
244.30 |
241.00 |
249.90 |
237.25 |
247.20 |
11523275.00 |
47000 |
|
413.70 |
191.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
188.25 |
185.00 |
191.00 |
183.00 |
191.00 |
1216950.00 |
6500 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
124.50 |
115.30 |
122.35 |
114.00 |
122.35 |
823650.00 |
7000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
162.95 |
153.00 |
168.50 |
153.00 |
162.00 |
1284000.00 |
8000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
73.95 |
73.00 |
73.00 |
73.00 |
73.00 |
584000.00 |
8000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
51.50 |
52.65 |
54.00 |
52.65 |
53.40 |
3674800.00 |
68800 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
75.35 |
72.00 |
77.00 |
63.05 |
75.40 |
6703400.00 |
96000 |
|
83.35 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
186.00 |
189.50 |
197.00 |
189.50 |
193.50 |
7659650.00 |
40000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
106.50 |
103.00 |
103.00 |
103.00 |
103.00 |
154500.00 |
1500 |
|
153.00 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
810.00 |
835.00 |
837.95 |
785.00 |
811.65 |
22029142.50 |
27450 |
|
852.90 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
124.95 |
125.00 |
125.00 |
121.35 |
124.95 |
985750.00 |
8000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
78.35 |
75.50 |
75.50 |
74.40 |
74.40 |
600500.00 |
8000 |
|
91.50 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
75.70 |
78.40 |
78.40 |
78.40 |
78.40 |
156800.00 |
2000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
588.65 |
590.00 |
608.00 |
581.20 |
592.15 |
13939750.00 |
23500 |
|
725.00 |
200.00 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
251.00 |
251.00 |
256.85 |
250.00 |
253.00 |
2645000.00 |
10500 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
8.65 |
9.05 |
9.05 |
9.05 |
9.05 |
36562.00 |
4040 |
|
16.60 |
8.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1350.00 |
1350.00 |
1350.00 |
1301.00 |
1310.20 |
5650812.50 |
4250 |
|
1919.10 |
525.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
115.00 |
110.50 |
110.50 |
109.25 |
109.25 |
263700.00 |
2400 |
|
202.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2217.75 |
2201.00 |
2248.00 |
2122.00 |
2172.80 |
11125768.75 |
5125 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
93.50 |
93.55 |
96.00 |
93.55 |
96.00 |
285500.00 |
3000 |
|
167.80 |
91.05 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
494.85 |
505.00 |
524.00 |
488.00 |
519.90 |
142660500.00 |
280600 |
|
695.45 |
222.95 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
151.25 |
157.80 |
157.80 |
150.00 |
150.00 |
730080.00 |
4800 |
|
210.00 |
144.05 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
55.95 |
57.45 |
57.45 |
55.60 |
55.85 |
407040.00 |
7200 |
|
108.90 |
50.50 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
83.10 |
83.10 |
83.10 |
82.50 |
82.50 |
331200.00 |
4000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
121.70 |
122.85 |
122.85 |
116.25 |
118.60 |
924750.00 |
7800 |
|
154.80 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
260.65 |
260.65 |
264.00 |
258.00 |
261.00 |
4382660.00 |
16800 |
|
407.70 |
199.50 |
| N |
SM |
TBI |
TBI CORN LIMITED |
174.00 |
177.00 |
182.70 |
176.05 |
179.20 |
7209840.00 |
40200 |
|
399.30 |
166.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
132.45 |
132.95 |
142.80 |
132.95 |
141.00 |
6038520.00 |
43200 |
|
261.65 |
128.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
34.50 |
35.85 |
35.85 |
35.85 |
35.85 |
107550.00 |
3000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
230.55 |
227.00 |
231.85 |
225.00 |
228.55 |
5339250.00 |
23400 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
142.50 |
142.50 |
143.65 |
135.00 |
136.00 |
10191210.00 |
73200 |
|
316.00 |
127.00 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
45.20 |
44.05 |
45.50 |
44.05 |
45.10 |
3231500.00 |
72000 |
|
64.00 |
39.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
66.50 |
66.50 |
66.50 |
66.50 |
66.50 |
532000.00 |
8000 |
|
70.00 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
35.25 |
35.00 |
35.00 |
34.00 |
34.00 |
1383000.00 |
40000 |
|
45.05 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
147.70 |
146.00 |
146.00 |
146.00 |
146.00 |
146000.00 |
1000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
77.05 |
77.05 |
77.05 |
77.05 |
77.05 |
123280.00 |
1600 |
|
89.00 |
65.70 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
110.60 |
110.50 |
110.50 |
107.00 |
107.55 |
1123240.00 |
10400 |
|
168.00 |
107.00 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
171.00 |
171.00 |
175.00 |
170.00 |
175.00 |
2074020.00 |
12000 |
|
204.00 |
116.20 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
99.90 |
96.50 |
96.50 |
96.50 |
96.50 |
115800.00 |
1200 |
|
288.75 |
96.50 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
102.00 |
99.00 |
99.50 |
99.00 |
99.00 |
19518600.00 |
196800 |
|
191.80 |
95.95 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
68.00 |
67.45 |
67.45 |
67.45 |
67.45 |
134900.00 |
2000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
180.85 |
181.00 |
201.40 |
180.10 |
197.90 |
34374160.00 |
177600 |
|
228.70 |
159.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
419.05 |
419.00 |
426.00 |
415.00 |
423.00 |
41014450.00 |
97000 |
|
450.00 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
38.00 |
39.00 |
40.00 |
39.00 |
39.65 |
356700.00 |
9000 |
|
48.75 |
37.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
274.35 |
270.00 |
270.00 |
263.55 |
268.70 |
1341500.00 |
5000 |
|
427.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
73.45 |
74.00 |
75.00 |
74.00 |
75.00 |
356800.00 |
4800 |
|
96.70 |
58.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
80.65 |
76.65 |
76.65 |
76.65 |
76.65 |
122640.00 |
1600 |
|
100.65 |
66.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
49.85 |
50.00 |
51.80 |
50.00 |
50.30 |
405000.00 |
8000 |
|
153.95 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
288.50 |
287.95 |
292.00 |
281.65 |
288.55 |
7984700.00 |
28000 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
135.05 |
135.05 |
137.00 |
135.05 |
137.00 |
272050.00 |
2000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
87.15 |
88.05 |
90.05 |
85.50 |
85.90 |
2794960.00 |
32000 |
|
121.85 |
80.00 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
58.40 |
59.90 |
59.95 |
59.90 |
59.95 |
95880.00 |
1600 |
|
167.90 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
161.80 |
162.00 |
163.00 |
160.00 |
162.00 |
773400.00 |
4800 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
478.45 |
484.75 |
484.75 |
474.10 |
480.25 |
4532225.00 |
9500 |
|
516.00 |
123.35 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
41.70 |
41.05 |
42.85 |
40.75 |
41.55 |
1193440.00 |
28800 |
|
81.90 |
39.20 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
62.50 |
61.25 |
61.25 |
61.25 |
61.25 |
183750.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AIMTRON |
AIMTRON ELECTRONICS LTD |
563.75 |
564.00 |
574.00 |
547.00 |
572.60 |
19780480.00 |
35200 |
|
729.95 |
240.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
147.85 |
150.00 |
150.00 |
140.45 |
142.20 |
8450300.00 |
59000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
492.40 |
492.40 |
498.45 |
480.00 |
485.45 |
4850500.00 |
10000 |
|
633.00 |
215.10 |
| G |
ST |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
132.90 |
135.55 |
135.55 |
135.55 |
135.55 |
135550.00 |
1000 |
|
150.00 |
76.15 |
| N |
ST |
AMEYA |
AMEYA PRECISION ENG LTD |
119.80 |
122.20 |
122.20 |
122.20 |
122.20 |
244400.00 |
2000 |
|
143.85 |
43.55 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
242.00 |
237.20 |
240.00 |
237.20 |
240.00 |
381760.00 |
1600 |
|
252.40 |
117.00 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
79.65 |
80.95 |
80.95 |
78.30 |
78.30 |
713700.00 |
9000 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
86.20 |
89.80 |
89.85 |
86.75 |
89.05 |
1503950.00 |
17000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
39.00 |
40.00 |
40.00 |
40.00 |
40.00 |
320000.00 |
8000 |
|
132.00 |
39.00 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
289.20 |
294.95 |
294.95 |
294.95 |
294.95 |
11915980.00 |
40400 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
205.70 |
200.00 |
200.00 |
196.10 |
196.10 |
247562.50 |
1250 |
|
432.75 |
181.00 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
100.85 |
103.00 |
103.95 |
103.00 |
103.90 |
1861600.00 |
18000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
229.65 |
228.10 |
234.20 |
228.10 |
234.10 |
9955080.00 |
43200 |
|
264.30 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
363.05 |
363.05 |
363.05 |
345.25 |
360.20 |
2535468.75 |
7125 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
43.75 |
43.75 |
43.75 |
43.75 |
43.75 |
52500.00 |
1200 |
|
112.45 |
42.10 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
309.15 |
308.90 |
316.35 |
303.30 |
305.15 |
5793180.00 |
18900 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
209.00 |
209.00 |
209.70 |
200.10 |
204.05 |
2978725.00 |
14500 |
|
1935.00 |
200.10 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
47.30 |
45.00 |
47.75 |
45.00 |
47.75 |
1135900.00 |
24000 |
|
86.60 |
45.00 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
95.25 |
95.75 |
95.80 |
95.75 |
95.75 |
766080.00 |
8000 |
|
184.65 |
94.75 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
100.80 |
103.95 |
105.40 |
101.00 |
103.20 |
938525.00 |
9000 |
|
511.00 |
97.05 |
| G |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
134.40 |
137.05 |
137.05 |
137.05 |
137.05 |
205575.00 |
1500 |
|
146.00 |
64.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
169.75 |
173.10 |
173.10 |
173.00 |
173.00 |
14399360.00 |
83200 |
|
173.10 |
48.50 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
27.20 |
28.50 |
28.50 |
28.50 |
28.50 |
189981.00 |
6666 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
804.10 |
802.40 |
823.00 |
800.00 |
822.95 |
8913462.50 |
11000 |
|
880.55 |
310.00 |
| G |
ST |
CPS |
C P S SHAPERS LIMITED |
604.20 |
616.25 |
616.25 |
616.25 |
616.25 |
1848750.00 |
3000 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
64.15 |
64.05 |
64.05 |
63.50 |
63.50 |
153060.00 |
2400 |
|
117.90 |
57.30 |
| N |
ST |
DELTIC |
DELTA AUTOCORP LIMITED |
153.15 |
149.00 |
153.00 |
145.50 |
151.40 |
46103850.00 |
313000 |
|
183.75 |
145.50 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
303.10 |
313.90 |
313.95 |
313.05 |
313.05 |
564540.00 |
1800 |
|
349.95 |
175.00 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
66.40 |
68.00 |
68.45 |
65.00 |
65.35 |
2654000.00 |
40000 |
|
110.00 |
62.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
263.85 |
264.00 |
266.00 |
259.00 |
260.00 |
681400.00 |
2600 |
|
666.00 |
253.00 |
| G |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
133.80 |
131.20 |
133.45 |
131.15 |
131.15 |
2170125.00 |
16500 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
183.20 |
185.75 |
185.75 |
182.45 |
182.45 |
3219750.00 |
17500 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
335.95 |
340.00 |
340.00 |
325.00 |
336.35 |
5475875.00 |
16500 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
259.05 |
269.00 |
270.00 |
266.00 |
266.00 |
860000.00 |
3200 |
|
328.80 |
112.00 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
220.70 |
225.10 |
225.10 |
220.70 |
225.10 |
13592520.00 |
60400 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
306.00 |
311.90 |
321.30 |
310.00 |
321.30 |
6346050.00 |
20000 |
|
581.50 |
286.90 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
252.00 |
255.00 |
255.00 |
253.00 |
254.00 |
304800.00 |
1200 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
161.45 |
162.35 |
162.50 |
161.70 |
161.75 |
2269000.00 |
14000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
361.00 |
367.90 |
367.90 |
353.80 |
353.80 |
5128680.00 |
14400 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
151.90 |
152.00 |
155.00 |
149.95 |
149.95 |
7564640.00 |
49600 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
168.50 |
171.85 |
171.85 |
169.00 |
171.85 |
5058900.00 |
29500 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
184.80 |
184.80 |
184.80 |
183.00 |
183.00 |
367800.00 |
2000 |
|
219.75 |
86.20 |
| G |
ST |
FOCE |
FOCE INDIA LIMITED |
1730.00 |
1695.40 |
1725.00 |
1695.40 |
1725.00 |
8580200.00 |
5000 |
|
1800.00 |
700.00 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
97.95 |
96.20 |
99.90 |
96.20 |
99.90 |
941600.00 |
9600 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
185.05 |
181.35 |
181.35 |
181.35 |
181.35 |
2176200.00 |
12000 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
17.95 |
17.50 |
17.50 |
17.30 |
17.30 |
261600.00 |
15000 |
|
43.00 |
17.30 |
| G |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
114.00 |
116.20 |
116.20 |
111.75 |
111.75 |
13608525.00 |
120000 |
|
118.00 |
35.65 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
297.95 |
283.05 |
284.00 |
283.05 |
284.00 |
141762.50 |
500 |
|
1001.70 |
268.10 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
245.00 |
245.00 |
248.95 |
242.10 |
242.80 |
2635020.00 |
10800 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
54.75 |
54.75 |
54.75 |
54.75 |
54.75 |
65700.00 |
1200 |
|
85.80 |
37.60 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
224.50 |
213.30 |
213.30 |
213.30 |
213.30 |
159975.00 |
750 |
|
290.05 |
51.00 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
135.90 |
142.65 |
142.65 |
138.00 |
142.65 |
20188200.00 |
142000 |
|
142.65 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
33.00 |
34.65 |
34.65 |
31.70 |
32.80 |
837350.00 |
25000 |
|
85.25 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
315.00 |
321.30 |
321.30 |
321.30 |
321.30 |
5654880.00 |
17600 |
|
325.70 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
139.00 |
140.00 |
142.00 |
134.00 |
134.00 |
312000.00 |
2250 |
|
213.80 |
105.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
170.10 |
178.00 |
178.60 |
178.00 |
178.60 |
2140050.00 |
12000 |
|
214.00 |
76.00 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
925.00 |
942.00 |
966.00 |
937.50 |
960.95 |
4858590.00 |
5100 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
52.80 |
52.50 |
52.50 |
52.50 |
52.50 |
105000.00 |
2000 |
|
91.70 |
45.25 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
443.90 |
450.00 |
466.05 |
450.00 |
466.05 |
4981120.00 |
10800 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
73.50 |
77.10 |
77.15 |
77.10 |
77.15 |
1388520.00 |
18000 |
|
197.50 |
68.50 |
| G |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
212.20 |
208.05 |
208.05 |
208.05 |
208.05 |
416100.00 |
2000 |
|
242.00 |
117.90 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
11.65 |
11.65 |
11.85 |
11.65 |
11.85 |
1983000.00 |
168000 |
|
11.85 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
327.30 |
322.00 |
333.00 |
322.00 |
332.00 |
4617550.00 |
14000 |
|
456.00 |
225.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
29.25 |
27.80 |
27.80 |
27.80 |
27.80 |
166800.00 |
6000 |
|
75.10 |
21.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
129.70 |
136.15 |
136.15 |
130.00 |
136.15 |
6708960.00 |
49800 |
|
329.00 |
121.85 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
50.90 |
49.95 |
49.95 |
49.95 |
49.95 |
2197800.00 |
44000 |
|
58.95 |
16.50 |
| G |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
336.80 |
343.50 |
343.50 |
343.50 |
343.50 |
961800.00 |
2800 |
|
387.25 |
127.15 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
143.55 |
144.95 |
150.70 |
144.95 |
145.25 |
3256500.00 |
22200 |
|
247.00 |
118.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
391.00 |
388.00 |
408.35 |
372.10 |
384.10 |
31285450.00 |
80500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
1534.80 |
520.00 |
537.15 |
494.00 |
537.15 |
3797940.00 |
7350 |
XB |
2856.15 |
494.00 |
| N |
ST |
KNAGRI |
KN AGRI RESOURCES LIMITED |
286.00 |
286.00 |
294.00 |
285.55 |
291.50 |
4878040.00 |
16800 |
|
310.00 |
112.00 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
116.80 |
119.10 |
119.10 |
114.50 |
114.50 |
1163350.00 |
10000 |
|
322.80 |
111.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
323.00 |
331.95 |
339.00 |
331.95 |
337.95 |
419512.50 |
1250 |
|
873.00 |
280.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
23.35 |
23.30 |
23.30 |
23.30 |
23.30 |
69900.00 |
3000 |
|
71.95 |
23.30 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
79.50 |
77.95 |
77.95 |
77.95 |
77.95 |
561240.00 |
7200 |
|
172.20 |
77.95 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
291.25 |
298.00 |
298.00 |
286.50 |
294.50 |
3725400.00 |
12800 |
|
298.00 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
82.80 |
81.20 |
82.75 |
81.20 |
81.20 |
489525.00 |
6000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
332.00 |
338.75 |
338.75 |
327.20 |
331.85 |
665720.00 |
2000 |
|
400.00 |
111.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
24.00 |
24.00 |
24.00 |
24.00 |
24.00 |
96000.00 |
4000 |
|
45.95 |
19.10 |
| G |
ST |
MASON |
MASON INFRATECH LIMITED |
133.95 |
136.60 |
136.60 |
131.50 |
136.60 |
1087700.00 |
8000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
181.00 |
185.00 |
185.00 |
180.00 |
183.00 |
2206200.00 |
12000 |
|
244.35 |
105.35 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
50.50 |
48.70 |
48.70 |
48.00 |
48.20 |
2989800.00 |
62000 |
|
159.40 |
47.00 |
| G |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
41.60 |
42.40 |
42.40 |
42.40 |
42.40 |
678400.00 |
16000 |
|
123.10 |
39.90 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
278.50 |
278.50 |
292.40 |
273.00 |
292.40 |
21355000.00 |
73600 |
|
374.95 |
94.00 |
| G |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
127.75 |
125.25 |
125.25 |
125.20 |
125.20 |
300520.00 |
2400 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
202.50 |
198.00 |
203.00 |
198.00 |
201.90 |
3860960.00 |
19200 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
50.60 |
50.60 |
52.40 |
48.10 |
48.10 |
2671800.00 |
54000 |
|
74.40 |
36.15 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
108.50 |
111.80 |
111.80 |
107.50 |
109.45 |
2107560.00 |
19200 |
|
113.70 |
52.50 |
| G |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
280.50 |
274.90 |
274.90 |
274.90 |
274.90 |
164940.00 |
600 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
81.00 |
83.90 |
83.90 |
83.90 |
83.90 |
167800.00 |
2000 |
|
97.45 |
51.00 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
280.80 |
275.00 |
289.90 |
275.00 |
283.35 |
6968360.00 |
24800 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
91.00 |
90.00 |
91.00 |
90.00 |
90.75 |
544380.00 |
6000 |
|
179.00 |
87.30 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
391.00 |
400.00 |
400.00 |
372.00 |
390.00 |
1152250.00 |
3000 |
|
410.95 |
108.00 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
620.00 |
625.00 |
625.00 |
603.25 |
618.75 |
22908170.00 |
37000 |
|
628.10 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
435.00 |
426.00 |
437.00 |
426.00 |
437.00 |
775800.00 |
1800 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
20.90 |
21.70 |
21.70 |
20.10 |
20.10 |
246150.00 |
12000 |
|
61.35 |
16.95 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
214.60 |
215.45 |
217.95 |
203.90 |
206.25 |
4980075.00 |
24000 |
|
578.00 |
203.90 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
29.00 |
29.05 |
29.30 |
28.60 |
28.90 |
580800.00 |
20000 |
|
64.00 |
26.00 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
317.80 |
329.90 |
329.90 |
313.00 |
324.65 |
2502615.00 |
7800 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
204.00 |
211.00 |
211.00 |
207.95 |
207.95 |
167580.00 |
800 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
40.50 |
40.50 |
40.50 |
39.60 |
39.60 |
239500.00 |
6000 |
|
70.90 |
38.95 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
111.00 |
113.20 |
113.20 |
113.20 |
113.20 |
996160.00 |
8800 |
|
204.70 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
188.00 |
178.75 |
185.00 |
178.60 |
185.00 |
1084700.00 |
6000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
206.95 |
211.05 |
211.05 |
204.00 |
204.00 |
9401560.00 |
44800 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
62.40 |
61.20 |
61.20 |
61.20 |
61.20 |
122400.00 |
2000 |
|
210.15 |
61.20 |
| N |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
130.95 |
132.10 |
135.30 |
130.00 |
130.00 |
5299380.00 |
39600 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
84.35 |
84.50 |
86.00 |
83.00 |
85.90 |
253250.00 |
3000 |
|
236.40 |
80.75 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
38.30 |
38.35 |
39.20 |
38.30 |
39.20 |
247760.00 |
6400 |
|
162.00 |
37.75 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
325.00 |
330.00 |
335.00 |
310.00 |
325.00 |
8367540.00 |
26400 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
142.40 |
142.50 |
143.90 |
141.05 |
143.80 |
2512960.00 |
17600 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
83.00 |
81.00 |
81.00 |
80.20 |
81.00 |
404200.00 |
5000 |
|
283.00 |
75.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
263.20 |
263.25 |
273.90 |
260.00 |
270.85 |
16014120.00 |
60000 |
|
285.00 |
109.80 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
12.40 |
11.80 |
12.60 |
11.80 |
11.80 |
5566500.00 |
460000 |
|
30.30 |
10.90 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1818.75 |
1800.00 |
1853.00 |
1763.00 |
1832.45 |
22942250.00 |
12625 |
|
2135.00 |
620.40 |
| G |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
69.70 |
69.80 |
69.80 |
69.80 |
69.80 |
628200.00 |
9000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
114.00 |
114.00 |
114.85 |
111.20 |
112.70 |
2362050.00 |
21000 |
|
250.00 |
102.05 |
| N |
ST |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
81.00 |
153.90 |
161.55 |
146.20 |
161.55 |
374628160.00 |
2441600 |
|
161.55 |
146.20 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
569.05 |
541.05 |
592.40 |
540.65 |
584.85 |
1351590.00 |
2400 |
|
909.20 |
212.65 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
32.40 |
33.00 |
33.00 |
33.00 |
33.00 |
495000.00 |
15000 |
|
92.80 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
419.00 |
427.00 |
427.00 |
427.00 |
427.00 |
1024800.00 |
2400 |
|
444.55 |
179.55 |
| N |
ST |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
161.00 |
168.95 |
169.00 |
166.00 |
166.00 |
503950.00 |
3000 |
|
355.35 |
116.85 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
106.00 |
102.00 |
102.00 |
102.00 |
102.00 |
102000.00 |
1000 |
|
198.00 |
99.00 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
468.00 |
458.65 |
458.65 |
458.65 |
458.65 |
1467680.00 |
3200 |
|
476.00 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
120.50 |
120.50 |
120.50 |
117.50 |
118.50 |
596500.00 |
5000 |
|
249.90 |
113.65 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
134.55 |
137.20 |
137.20 |
136.00 |
137.20 |
2877600.00 |
21000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
216.95 |
215.80 |
215.80 |
209.00 |
212.95 |
9523950.00 |
45000 |
|
396.75 |
190.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
179.55 |
179.55 |
188.50 |
179.55 |
188.50 |
1196520.00 |
6400 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
30.40 |
30.40 |
31.90 |
30.40 |
31.85 |
629600.00 |
20000 |
|
63.00 |
30.25 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
191.75 |
191.95 |
194.00 |
190.10 |
191.20 |
3366425.00 |
17500 |
|
417.95 |
184.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
216.00 |
213.25 |
216.00 |
211.00 |
213.30 |
17417500.00 |
81500 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
189.95 |
194.95 |
199.05 |
190.00 |
190.00 |
1173880.00 |
6000 |
|
734.60 |
140.00 |
| N |
ST |
SWARAJ |
SWARAJ SUITING LIMITED |
209.70 |
203.50 |
217.00 |
203.50 |
210.90 |
1375800.00 |
6500 |
|
364.70 |
101.70 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1514.05 |
1544.30 |
1544.30 |
1544.30 |
1544.30 |
4632900.00 |
3000 |
|
1544.30 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
177.00 |
176.00 |
176.00 |
168.15 |
171.00 |
3553120.00 |
20800 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1462.60 |
1462.60 |
1470.00 |
1394.10 |
1415.90 |
41657912.50 |
29250 |
|
1670.00 |
157.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
545.20 |
537.00 |
572.45 |
530.00 |
572.25 |
19865760.00 |
35400 |
|
774.00 |
123.00 |
| G |
ST |
THESL |
THINKING HATS ENTER SOL L |
46.15 |
45.25 |
45.25 |
45.25 |
45.25 |
135750.00 |
3000 |
|
61.00 |
33.30 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
105.80 |
105.00 |
105.80 |
103.75 |
103.75 |
4180900.00 |
40000 |
|
114.25 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
89.95 |
91.00 |
93.85 |
89.00 |
90.95 |
3878100.00 |
42000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
618.10 |
610.05 |
610.10 |
605.75 |
605.75 |
1945320.00 |
3200 |
|
695.15 |
265.45 |
| G |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
268.10 |
272.00 |
273.45 |
272.00 |
273.45 |
9009060.00 |
33000 |
|
315.25 |
110.05 |
| N |
ST |
VERA |
VERA SYNTHETIC LIMITED |
82.75 |
82.00 |
82.50 |
78.80 |
78.80 |
838200.00 |
10500 |
|
118.00 |
46.80 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
451.40 |
462.00 |
467.50 |
452.00 |
454.50 |
6217637.50 |
13500 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
851.00 |
845.00 |
845.00 |
835.05 |
835.05 |
2180420.00 |
2600 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
960.00 |
960.00 |
1007.80 |
951.00 |
994.65 |
8911587.50 |
9125 |
|
1195.00 |
249.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
53.50 |
52.05 |
53.00 |
52.00 |
52.70 |
3228450.00 |
61500 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
385.75 |
392.95 |
399.00 |
386.00 |
393.15 |
2851737.50 |
7250 |
|
494.15 |
69.65 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
39.75 |
39.90 |
39.90 |
39.90 |
39.90 |
119700.00 |
3000 |
|
75.45 |
27.40 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
320.00 |
304.00 |
304.00 |
304.00 |
304.00 |
152000.00 |
500 |
|
363.00 |
184.00 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
420.45 |
412.05 |
412.05 |
412.05 |
412.05 |
494460.00 |
1200 |
|
437.15 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
160.35 |
161.50 |
163.00 |
159.00 |
162.50 |
1374350.00 |
8500 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
93.00 |
93.00 |
94.20 |
91.20 |
91.20 |
887520.00 |
9600 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
716.85 |
731.15 |
731.15 |
702.55 |
702.55 |
34125660.00 |
48000 |
|
731.15 |
99.20 |