| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
23.00 |
23.15 |
23.85 |
23.15 |
23.15 |
327700.00 |
14000 |
|
42.75 |
21.80 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
171.15 |
173.00 |
184.60 |
172.70 |
176.65 |
11416050.00 |
64000 |
|
425.00 |
160.10 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
267.95 |
270.00 |
274.50 |
267.00 |
270.95 |
4196050.00 |
15500 |
|
339.95 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
165.00 |
164.00 |
167.00 |
162.25 |
162.60 |
2956000.00 |
18000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
72.45 |
72.00 |
77.75 |
72.00 |
72.95 |
5993500.00 |
80000 |
|
127.50 |
65.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
64.80 |
62.00 |
62.00 |
61.60 |
61.60 |
1756650.00 |
28500 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
120.85 |
116.25 |
122.50 |
116.25 |
120.15 |
1440600.00 |
12000 |
|
147.70 |
115.50 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
37.00 |
36.00 |
36.85 |
36.00 |
36.85 |
272500.00 |
7500 |
|
84.70 |
32.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
52.95 |
55.00 |
55.55 |
55.00 |
55.25 |
221100.00 |
4000 |
|
85.00 |
47.50 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
572.60 |
561.00 |
601.20 |
561.00 |
591.30 |
60081000.00 |
101200 |
|
729.95 |
240.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
91.60 |
91.60 |
91.60 |
90.20 |
90.70 |
728480.00 |
8000 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
771.10 |
756.05 |
779.95 |
752.55 |
770.50 |
32209270.00 |
42200 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
62.90 |
65.45 |
66.00 |
65.00 |
66.00 |
2468100.00 |
37500 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
59.30 |
57.25 |
60.95 |
57.25 |
59.30 |
1197200.00 |
20000 |
|
97.20 |
48.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
122.20 |
122.00 |
124.00 |
122.00 |
122.00 |
860000.00 |
7000 |
|
143.85 |
43.55 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
97.95 |
96.00 |
96.00 |
96.00 |
96.00 |
153600.00 |
1600 |
|
109.15 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
380.95 |
382.50 |
389.80 |
379.25 |
386.20 |
2598180.00 |
6800 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
388.95 |
386.00 |
393.95 |
378.05 |
381.45 |
19162675.00 |
50000 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
22.40 |
23.30 |
26.85 |
23.30 |
25.05 |
158438000.00 |
6120000 |
|
26.85 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
147.65 |
149.55 |
154.00 |
144.50 |
150.05 |
16545920.00 |
110400 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
482.30 |
481.00 |
492.95 |
471.10 |
475.55 |
21448300.00 |
44750 |
|
669.90 |
162.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
86.90 |
84.60 |
84.60 |
84.00 |
84.00 |
1013600.00 |
12000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
125.75 |
130.00 |
138.90 |
130.00 |
131.95 |
3645700.00 |
27000 |
|
329.95 |
116.75 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
37.25 |
39.10 |
39.10 |
37.00 |
37.00 |
381200.00 |
10000 |
|
80.00 |
29.55 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
72.45 |
71.35 |
73.45 |
71.00 |
71.70 |
916240.00 |
12800 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
45.15 |
44.05 |
44.05 |
44.05 |
44.05 |
88100.00 |
2000 |
|
72.00 |
43.00 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
57.00 |
57.50 |
58.00 |
54.75 |
54.75 |
272400.00 |
4800 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
69.95 |
69.00 |
78.00 |
69.00 |
77.25 |
5926160.00 |
78400 |
|
183.00 |
65.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
92.70 |
92.55 |
93.95 |
92.50 |
93.00 |
1493050.00 |
16000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1889.80 |
1889.80 |
1920.00 |
1850.00 |
1905.00 |
5486455.00 |
2900 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
26.85 |
26.85 |
26.90 |
26.85 |
26.90 |
107500.00 |
4000 |
|
47.25 |
26.85 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
84.00 |
88.00 |
88.00 |
88.00 |
88.00 |
105600.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
315.20 |
317.00 |
336.00 |
315.20 |
328.90 |
4686960.00 |
14400 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
59.60 |
61.90 |
61.90 |
58.20 |
59.00 |
143280.00 |
2400 |
|
234.60 |
53.80 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
3.70 |
3.70 |
3.70 |
3.55 |
3.55 |
277500.00 |
78000 |
|
12.50 |
3.55 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
91.50 |
92.50 |
100.00 |
92.50 |
98.00 |
7043940.00 |
72000 |
|
144.65 |
89.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
808.25 |
815.00 |
815.00 |
780.00 |
783.20 |
89673690.00 |
112800 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
35.95 |
36.20 |
37.70 |
36.20 |
37.70 |
4500600.00 |
120000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
10.15 |
10.20 |
10.20 |
10.20 |
10.20 |
81600.00 |
8000 |
|
31.00 |
10.15 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
64.40 |
64.40 |
66.10 |
61.20 |
64.80 |
62173950.00 |
978000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
26.35 |
26.75 |
27.00 |
26.70 |
26.80 |
450240.00 |
16800 |
|
51.15 |
24.70 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
191.95 |
191.50 |
203.20 |
188.00 |
199.80 |
8027240.00 |
40800 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
155.70 |
158.85 |
171.50 |
158.85 |
170.15 |
24852200.00 |
148000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
101.35 |
102.05 |
104.40 |
97.35 |
98.05 |
7136640.00 |
72000 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
13.25 |
13.45 |
13.90 |
12.80 |
13.80 |
1755850.00 |
129000 |
|
147.00 |
12.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
49.05 |
50.00 |
51.00 |
49.20 |
50.10 |
1111400.00 |
22000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
96.50 |
96.50 |
99.00 |
91.70 |
97.80 |
1309360.00 |
13600 |
|
205.00 |
86.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
96.35 |
99.20 |
99.65 |
97.50 |
97.95 |
1180450.00 |
12000 |
|
250.70 |
90.15 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
985.35 |
988.00 |
1010.00 |
963.35 |
998.65 |
69586920.00 |
70800 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
100.00 |
104.30 |
104.30 |
99.00 |
103.05 |
2326200.00 |
22800 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
78.50 |
80.00 |
83.00 |
80.00 |
82.00 |
650200.00 |
8000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
214.00 |
212.05 |
212.05 |
211.00 |
211.50 |
1016160.00 |
4800 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
699.40 |
700.00 |
700.00 |
680.00 |
686.55 |
13987462.50 |
20250 |
|
840.00 |
401.00 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
64.95 |
64.95 |
64.95 |
64.60 |
64.60 |
389000.00 |
6000 |
|
96.00 |
56.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
65.00 |
73.00 |
73.00 |
71.15 |
71.15 |
325650.00 |
4500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.05 |
40.30 |
40.35 |
39.65 |
40.15 |
641800.00 |
16000 |
|
54.35 |
32.15 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
14.75 |
15.45 |
15.45 |
15.45 |
15.45 |
278100.00 |
18000 |
|
28.95 |
12.40 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
152.80 |
147.25 |
149.95 |
146.00 |
149.70 |
2301840.00 |
15600 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
126.50 |
130.95 |
131.00 |
130.05 |
130.05 |
521880.00 |
4000 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
65.95 |
67.40 |
67.45 |
65.40 |
66.05 |
7021750.00 |
105000 |
|
90.45 |
53.10 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
53.70 |
52.05 |
53.10 |
51.25 |
52.20 |
1885700.00 |
36000 |
|
109.00 |
51.25 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
57.75 |
57.90 |
58.50 |
55.75 |
58.40 |
695820.00 |
12000 |
|
152.00 |
52.50 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
417.95 |
420.00 |
465.00 |
420.00 |
456.30 |
3183022.50 |
7200 |
|
521.85 |
411.15 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
122.65 |
123.50 |
124.00 |
121.90 |
122.85 |
13550800.00 |
110000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
606.70 |
624.95 |
634.80 |
590.00 |
601.90 |
66320244.00 |
107640 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
134.55 |
139.45 |
146.00 |
138.15 |
143.35 |
9380400.00 |
66000 |
|
198.95 |
130.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
178.20 |
184.95 |
189.95 |
184.95 |
189.00 |
748900.00 |
4000 |
|
230.00 |
140.50 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
111.70 |
118.90 |
120.80 |
116.10 |
116.10 |
1068550.00 |
9000 |
|
217.00 |
110.05 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
319.45 |
320.00 |
355.00 |
320.00 |
350.70 |
43896440.00 |
128400 |
|
401.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
151.90 |
151.10 |
154.00 |
150.80 |
151.70 |
12436800.00 |
81600 |
|
176.50 |
129.00 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
505.85 |
505.00 |
505.00 |
480.05 |
496.60 |
21658875.00 |
44100 |
|
635.00 |
327.40 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
105.15 |
104.00 |
104.00 |
100.50 |
101.50 |
1376250.00 |
13500 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.65 |
10.60 |
10.95 |
10.45 |
10.55 |
1557000.00 |
146250 |
|
16.65 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
198.05 |
201.00 |
202.40 |
198.50 |
199.00 |
3854160.00 |
19200 |
|
249.00 |
126.75 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
440.00 |
458.00 |
462.00 |
458.00 |
462.00 |
921800.00 |
2000 |
|
524.75 |
190.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
77.65 |
76.15 |
79.35 |
76.00 |
77.50 |
873800.00 |
11200 |
|
111.20 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
500.00 |
476.00 |
513.50 |
476.00 |
513.50 |
296850.00 |
600 |
|
979.30 |
366.10 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
143.45 |
142.00 |
142.00 |
136.00 |
140.95 |
829950.00 |
6000 |
|
145.60 |
88.00 |
| N |
SM |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
63.10 |
64.10 |
64.10 |
57.40 |
58.40 |
8317600.00 |
140000 |
|
99.75 |
57.40 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
215.00 |
215.10 |
217.70 |
203.65 |
207.00 |
4150600.00 |
20000 |
|
546.90 |
203.65 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
301.00 |
307.50 |
307.50 |
307.50 |
307.50 |
153750.00 |
500 |
|
392.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
311.00 |
311.00 |
313.00 |
311.00 |
313.00 |
374400.00 |
1200 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
161.40 |
161.40 |
170.00 |
159.95 |
170.00 |
2722740.00 |
16800 |
|
257.00 |
158.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
26.90 |
26.90 |
26.95 |
26.00 |
26.75 |
372000.00 |
14000 |
|
60.00 |
23.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.85 |
1.80 |
1.85 |
1.80 |
1.80 |
955200.00 |
528000 |
|
164.85 |
1.70 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
40.20 |
40.20 |
40.20 |
40.20 |
40.20 |
80400.00 |
2000 |
|
67.60 |
30.10 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
52.90 |
53.70 |
56.40 |
52.30 |
54.60 |
11366000.00 |
208000 |
|
69.90 |
44.60 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
10.30 |
10.25 |
10.25 |
9.45 |
9.70 |
2142000.00 |
216000 |
|
22.95 |
9.45 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2196.40 |
2220.00 |
2240.00 |
2186.25 |
2217.60 |
26617410.00 |
12060 |
|
2498.60 |
630.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
39.70 |
39.65 |
40.90 |
39.50 |
40.40 |
2313100.00 |
58000 |
|
52.20 |
32.60 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
143.00 |
142.05 |
167.05 |
138.15 |
143.70 |
1060440.00 |
7200 |
|
235.00 |
131.05 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
87.40 |
87.40 |
92.40 |
87.40 |
90.65 |
1829852.50 |
20150 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
95.00 |
94.95 |
103.00 |
94.20 |
100.55 |
7337040.00 |
73600 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
291.50 |
290.00 |
294.70 |
283.00 |
291.50 |
8768500.00 |
30400 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1663.95 |
1665.00 |
1665.00 |
1538.15 |
1558.40 |
8735350.00 |
5500 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
114.00 |
112.00 |
116.85 |
109.05 |
114.00 |
1223520.00 |
10800 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
813.15 |
816.35 |
833.60 |
816.35 |
831.05 |
8683155.00 |
10500 |
|
1582.00 |
790.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
291.00 |
284.50 |
288.10 |
281.10 |
282.90 |
2987800.00 |
10500 |
|
430.00 |
191.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
728.05 |
710.05 |
738.75 |
710.05 |
726.80 |
9978900.00 |
13750 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
277.10 |
283.85 |
285.00 |
264.00 |
273.55 |
74062960.00 |
273600 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
328.20 |
334.70 |
336.00 |
330.00 |
334.35 |
5327850.00 |
16000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
91.50 |
92.70 |
92.80 |
92.70 |
92.75 |
463850.00 |
5000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
173.00 |
168.00 |
172.00 |
168.00 |
170.05 |
950480.00 |
5600 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
125.05 |
125.05 |
126.20 |
125.05 |
126.20 |
100500.00 |
800 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
215.95 |
217.85 |
224.40 |
215.00 |
215.00 |
3712300.00 |
17000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
103.70 |
103.00 |
103.00 |
103.00 |
103.00 |
206000.00 |
2000 |
|
133.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
111.75 |
112.00 |
112.85 |
112.00 |
112.85 |
168637.50 |
1500 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
35.35 |
35.00 |
36.00 |
33.60 |
33.60 |
518925.00 |
15000 |
|
94.00 |
33.60 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
39.00 |
39.10 |
39.10 |
38.40 |
38.90 |
373200.00 |
9600 |
|
54.00 |
32.55 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
17.00 |
16.15 |
16.15 |
16.15 |
16.15 |
64600.00 |
4000 |
|
25.05 |
16.15 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
30.50 |
29.15 |
31.15 |
29.15 |
31.15 |
300800.00 |
10000 |
|
74.40 |
29.15 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
59.85 |
60.05 |
60.85 |
59.70 |
59.70 |
904050.00 |
15000 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
89.50 |
90.40 |
95.00 |
90.40 |
92.30 |
1097500.00 |
12000 |
|
145.00 |
65.55 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
44.00 |
46.15 |
46.15 |
46.15 |
46.15 |
138450.00 |
3000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
333.35 |
331.00 |
344.00 |
322.15 |
341.65 |
6262120.00 |
18800 |
|
490.00 |
195.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
31.85 |
30.90 |
30.90 |
30.90 |
30.90 |
61800.00 |
2000 |
|
75.00 |
30.80 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
37.80 |
35.85 |
38.15 |
35.85 |
38.15 |
316380.00 |
8400 |
|
87.00 |
35.70 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
159.65 |
161.90 |
162.00 |
158.00 |
158.00 |
2709240.00 |
16800 |
|
184.00 |
116.15 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
75.55 |
75.60 |
77.30 |
73.05 |
73.05 |
1992120.00 |
26400 |
|
130.05 |
73.05 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
177.40 |
185.00 |
186.25 |
181.10 |
186.20 |
10575140.00 |
56800 |
|
378.80 |
157.80 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
76.65 |
75.25 |
78.50 |
75.25 |
77.00 |
1498800.00 |
19500 |
|
146.90 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
27.40 |
27.30 |
27.60 |
27.20 |
27.40 |
163950.00 |
6000 |
|
41.15 |
26.60 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
367.05 |
356.10 |
382.50 |
351.00 |
379.70 |
9289035.00 |
25200 |
|
484.40 |
175.70 |
| N |
SM |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
52.15 |
54.30 |
54.35 |
52.90 |
53.75 |
2145520.00 |
40000 |
|
90.00 |
51.65 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2517.65 |
2569.95 |
2639.95 |
2518.00 |
2611.45 |
41839135.00 |
16150 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
115.35 |
116.50 |
124.95 |
116.50 |
124.95 |
7312320.00 |
60000 |
|
130.75 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
2013.45 |
2013.45 |
2024.95 |
1960.00 |
1965.60 |
127828057.50 |
64725 |
|
2984.00 |
600.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
945.70 |
950.95 |
962.00 |
940.00 |
941.10 |
9123745.00 |
9600 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
78.35 |
79.95 |
82.00 |
77.40 |
77.40 |
674700.00 |
8400 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
124.00 |
123.95 |
124.00 |
123.95 |
124.00 |
991950.00 |
8000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
190.00 |
190.00 |
190.05 |
170.00 |
186.00 |
7812980.00 |
44000 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
79.25 |
76.55 |
78.25 |
76.25 |
77.75 |
693400.00 |
9000 |
|
160.00 |
76.25 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
25.50 |
25.00 |
25.00 |
25.00 |
25.00 |
50000.00 |
2000 |
|
58.80 |
24.50 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
40.00 |
40.00 |
40.80 |
40.00 |
40.35 |
1086600.00 |
27000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
136.20 |
139.65 |
139.65 |
135.45 |
137.55 |
964600.00 |
7000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
86.85 |
86.85 |
91.90 |
86.85 |
89.20 |
1581040.00 |
17600 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
44.90 |
45.00 |
45.00 |
45.00 |
45.00 |
270000.00 |
6000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
130.90 |
130.90 |
133.15 |
128.50 |
129.70 |
3820650.00 |
29000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
274.00 |
269.50 |
275.00 |
269.05 |
270.00 |
1084275.00 |
4000 |
|
361.00 |
187.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1660.00 |
1640.15 |
1640.15 |
1600.00 |
1620.00 |
1040828.00 |
640 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
70.85 |
70.30 |
71.80 |
66.30 |
68.30 |
6611800.00 |
96000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
183.00 |
188.95 |
191.25 |
185.00 |
190.05 |
10928600.00 |
58000 |
|
235.00 |
155.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
172.80 |
171.00 |
171.10 |
170.20 |
170.20 |
546000.00 |
3200 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
95.00 |
91.00 |
91.05 |
91.00 |
91.00 |
364050.00 |
4000 |
|
166.70 |
85.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
114.50 |
115.50 |
116.50 |
113.00 |
116.20 |
1499750.00 |
13000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.10 |
4.10 |
4.10 |
4.05 |
4.10 |
147000.00 |
36000 |
|
8.45 |
4.05 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
81.25 |
82.65 |
82.95 |
80.00 |
80.00 |
736050.00 |
9000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
309.30 |
323.70 |
339.00 |
315.00 |
317.00 |
5753350.00 |
18000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
717.60 |
720.00 |
728.60 |
680.00 |
690.85 |
11853290.00 |
16800 |
|
1049.00 |
421.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
25.30 |
25.95 |
26.00 |
25.95 |
26.00 |
155850.00 |
6000 |
|
48.90 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2274.45 |
2260.15 |
2300.15 |
2200.00 |
2244.50 |
3262625.00 |
1450 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
62.00 |
61.05 |
65.10 |
61.05 |
65.10 |
374400.00 |
6000 |
|
91.85 |
54.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
37.50 |
37.80 |
37.80 |
35.65 |
35.65 |
4046790.00 |
112400 |
|
97.20 |
27.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
584.00 |
590.00 |
598.45 |
569.90 |
572.30 |
6979150.00 |
12000 |
|
687.50 |
363.60 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
84.35 |
82.40 |
83.00 |
80.20 |
81.45 |
8228720.00 |
100800 |
|
164.95 |
80.20 |
| N |
SM |
RULKA |
RULKA ELECTRICALS LIMITED |
239.65 |
239.65 |
243.00 |
235.00 |
240.75 |
2800275.00 |
11700 |
|
666.60 |
235.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
205.00 |
204.75 |
207.00 |
202.10 |
203.90 |
1713420.00 |
8400 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
137.40 |
137.05 |
139.80 |
136.45 |
136.80 |
1318860.00 |
9600 |
|
274.00 |
127.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
510.25 |
515.00 |
515.00 |
505.60 |
509.35 |
5294440.00 |
10400 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
559.60 |
563.95 |
565.00 |
541.80 |
542.95 |
31258620.00 |
56800 |
|
1013.00 |
495.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
88.00 |
86.80 |
92.50 |
85.05 |
91.70 |
1207160.00 |
13600 |
|
154.00 |
76.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
247.20 |
253.45 |
253.75 |
248.00 |
252.15 |
5789300.00 |
23000 |
|
413.70 |
191.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
191.00 |
187.00 |
188.00 |
187.00 |
188.00 |
187500.00 |
1000 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
122.35 |
128.00 |
128.00 |
117.00 |
117.10 |
831300.00 |
7000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
162.00 |
159.55 |
162.00 |
156.50 |
159.05 |
955150.00 |
6000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
73.00 |
70.15 |
79.50 |
70.00 |
78.80 |
3721100.00 |
50000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
53.40 |
53.55 |
54.00 |
53.10 |
53.25 |
1283520.00 |
24000 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
75.40 |
73.60 |
75.05 |
73.60 |
74.90 |
3287100.00 |
44000 |
|
81.95 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
193.50 |
193.50 |
200.50 |
193.50 |
198.00 |
8740700.00 |
44000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
103.00 |
101.65 |
105.90 |
101.00 |
105.90 |
1083750.00 |
10500 |
|
139.00 |
89.70 |
| N |
SM |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
811.65 |
852.20 |
852.20 |
814.00 |
822.65 |
21725610.00 |
25950 |
|
852.90 |
260.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
124.95 |
124.95 |
124.95 |
120.00 |
121.00 |
850950.00 |
7000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
74.40 |
73.25 |
73.25 |
73.10 |
73.10 |
438900.00 |
6000 |
|
89.00 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
78.40 |
78.50 |
78.50 |
78.50 |
78.50 |
157000.00 |
2000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
592.15 |
609.90 |
618.00 |
585.00 |
600.65 |
34628512.50 |
58000 |
|
725.00 |
204.05 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
253.00 |
253.00 |
253.00 |
250.00 |
251.50 |
2768775.00 |
11000 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
9.05 |
9.50 |
9.50 |
9.50 |
9.50 |
38380.00 |
4040 |
|
16.60 |
8.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1310.20 |
1311.00 |
1317.95 |
1296.00 |
1309.00 |
5883875.00 |
4500 |
|
1919.10 |
558.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2172.80 |
2260.00 |
2260.00 |
2175.00 |
2238.10 |
3356118.75 |
1500 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
96.00 |
95.00 |
95.00 |
95.00 |
95.00 |
1235000.00 |
13000 |
|
167.80 |
91.05 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
519.90 |
524.00 |
539.70 |
508.50 |
522.75 |
45797530.00 |
87000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
191.20 |
194.50 |
200.75 |
187.00 |
200.00 |
4027425.00 |
21000 |
|
417.95 |
184.00 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
150.00 |
152.05 |
152.05 |
150.00 |
150.00 |
1272060.00 |
8400 |
|
210.00 |
144.05 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
50.00 |
52.50 |
57.00 |
52.50 |
56.15 |
353600.00 |
6400 |
|
79.00 |
44.60 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
210.90 |
210.90 |
211.10 |
206.00 |
210.90 |
1674125.00 |
8000 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
55.85 |
55.85 |
55.85 |
54.00 |
54.65 |
1719960.00 |
31200 |
|
100.90 |
50.50 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
82.50 |
85.00 |
85.00 |
85.00 |
85.00 |
170000.00 |
2000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
118.60 |
122.95 |
125.00 |
118.20 |
121.00 |
2284320.00 |
18600 |
|
152.95 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
261.00 |
259.05 |
269.85 |
258.35 |
267.30 |
9346540.00 |
35200 |
|
407.70 |
199.50 |
| N |
SM |
TBI |
TBI CORN LIMITED |
179.20 |
179.30 |
180.00 |
174.30 |
175.10 |
6497610.00 |
37200 |
|
399.30 |
166.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
141.00 |
141.65 |
143.70 |
135.00 |
135.25 |
4540440.00 |
32800 |
|
261.65 |
128.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
900.00 |
895.00 |
895.00 |
887.50 |
890.00 |
4008125.00 |
4500 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
35.85 |
35.10 |
36.00 |
35.10 |
36.00 |
213300.00 |
6000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
228.55 |
228.05 |
236.40 |
228.05 |
234.00 |
3081720.00 |
13200 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
136.00 |
138.70 |
139.80 |
135.15 |
136.00 |
3615780.00 |
26400 |
|
316.00 |
127.00 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
45.10 |
45.10 |
48.35 |
45.10 |
48.05 |
12309500.00 |
260000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
34.00 |
34.05 |
34.05 |
33.55 |
33.55 |
676400.00 |
20000 |
|
45.05 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
146.00 |
146.00 |
146.00 |
146.00 |
146.00 |
146000.00 |
1000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
77.05 |
78.95 |
82.00 |
78.95 |
82.00 |
383920.00 |
4800 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
209.00 |
210.10 |
210.10 |
210.10 |
210.10 |
63030.00 |
300 |
|
398.00 |
200.00 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
107.55 |
107.05 |
107.90 |
107.05 |
107.10 |
429000.00 |
4000 |
|
168.00 |
107.00 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
175.00 |
171.40 |
171.40 |
164.00 |
164.40 |
5751900.00 |
34800 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
36.50 |
35.15 |
36.50 |
35.15 |
35.80 |
128160.00 |
3600 |
|
98.00 |
35.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
96.50 |
95.00 |
95.00 |
94.00 |
94.00 |
226800.00 |
2400 |
|
288.75 |
94.00 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
197.90 |
198.00 |
199.40 |
181.50 |
186.15 |
14653800.00 |
77600 |
|
228.70 |
159.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.50 |
23.15 |
23.15 |
19.10 |
19.20 |
3775400.00 |
180000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
423.00 |
425.00 |
430.00 |
415.00 |
430.00 |
7370825.00 |
17500 |
|
450.00 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
39.65 |
41.00 |
47.00 |
41.00 |
43.00 |
1686150.00 |
39000 |
|
48.75 |
37.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
268.70 |
270.00 |
275.00 |
267.30 |
270.60 |
4906325.00 |
18000 |
|
414.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
75.00 |
77.00 |
79.90 |
77.00 |
79.45 |
1133360.00 |
14400 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
73.70 |
73.50 |
74.25 |
72.90 |
72.90 |
528420.00 |
7200 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
50.30 |
50.65 |
50.65 |
50.65 |
50.65 |
101300.00 |
2000 |
|
153.95 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
288.55 |
288.55 |
288.55 |
282.10 |
284.85 |
2953280.00 |
10400 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
137.00 |
137.00 |
137.00 |
135.50 |
135.50 |
272500.00 |
2000 |
|
189.05 |
130.10 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
85.90 |
86.90 |
88.95 |
86.10 |
88.65 |
2821120.00 |
32000 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
18.00 |
18.00 |
18.85 |
18.00 |
18.85 |
110550.00 |
6000 |
|
43.00 |
17.15 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
59.95 |
57.50 |
60.30 |
57.10 |
59.55 |
749080.00 |
12800 |
|
163.00 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
162.00 |
161.25 |
161.85 |
154.00 |
155.85 |
3694140.00 |
23400 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
480.25 |
475.15 |
485.05 |
475.00 |
482.15 |
2875475.00 |
6000 |
|
516.00 |
131.00 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
41.55 |
40.30 |
42.05 |
40.30 |
41.75 |
1590560.00 |
38400 |
|
81.90 |
39.20 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
61.25 |
60.05 |
60.05 |
60.05 |
60.05 |
180150.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
82.35 |
78.25 |
78.25 |
78.25 |
78.25 |
117375.00 |
1500 |
|
115.20 |
29.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
142.20 |
140.10 |
143.50 |
135.10 |
135.95 |
5655650.00 |
41000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
485.45 |
486.00 |
509.70 |
486.00 |
509.70 |
8612360.00 |
17200 |
|
633.00 |
215.10 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
110.05 |
112.20 |
112.25 |
112.20 |
112.25 |
897800.00 |
8000 |
|
127.10 |
55.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
129.00 |
135.00 |
135.40 |
135.00 |
135.40 |
432640.00 |
3200 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
78.30 |
78.30 |
78.30 |
78.30 |
78.30 |
352350.00 |
4500 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
89.05 |
89.05 |
93.50 |
88.00 |
93.00 |
1735550.00 |
19000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
40.00 |
41.00 |
41.00 |
38.00 |
38.00 |
1686500.00 |
44000 |
|
132.00 |
38.00 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
294.95 |
300.80 |
300.80 |
300.80 |
300.80 |
18890240.00 |
62800 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
196.10 |
196.10 |
196.10 |
194.10 |
194.10 |
366437.50 |
1875 |
|
432.75 |
181.00 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
103.90 |
104.50 |
104.50 |
104.00 |
104.00 |
625000.00 |
6000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
234.10 |
237.00 |
238.75 |
237.00 |
238.00 |
5521800.00 |
23200 |
|
264.30 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
360.20 |
376.00 |
376.00 |
353.00 |
354.50 |
5071762.50 |
14250 |
|
480.80 |
156.00 |
| N |
ST |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
60.00 |
60.00 |
63.00 |
60.00 |
63.00 |
93897600.00 |
1540000 |
|
63.00 |
60.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
305.15 |
319.55 |
319.55 |
305.20 |
312.65 |
5821455.00 |
18600 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
204.05 |
208.00 |
211.80 |
203.65 |
209.80 |
5004425.00 |
24000 |
|
1935.00 |
200.10 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
47.75 |
50.05 |
50.05 |
47.80 |
48.40 |
776600.00 |
16000 |
|
86.60 |
45.00 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
95.75 |
95.75 |
96.00 |
95.00 |
96.00 |
917280.00 |
9600 |
|
184.65 |
94.75 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
103.20 |
107.95 |
107.95 |
99.70 |
101.05 |
968700.00 |
9500 |
|
511.00 |
97.05 |
| N |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
137.05 |
142.00 |
142.00 |
140.00 |
141.85 |
4014075.00 |
28500 |
|
146.00 |
64.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
173.00 |
176.45 |
176.45 |
176.45 |
176.45 |
2258560.00 |
12800 |
|
176.45 |
48.50 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
28.50 |
29.00 |
29.00 |
29.00 |
29.00 |
96657.00 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
822.95 |
805.00 |
806.00 |
790.00 |
800.00 |
53770100.00 |
67250 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
616.25 |
616.25 |
616.25 |
600.00 |
600.00 |
729750.00 |
1200 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
63.50 |
62.25 |
62.50 |
62.25 |
62.50 |
224700.00 |
3600 |
|
117.90 |
57.30 |
| N |
ST |
DELTIC |
DELTA AUTOCORP LIMITED |
151.40 |
147.00 |
158.50 |
145.00 |
156.50 |
37825700.00 |
247000 |
|
183.75 |
145.00 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
313.05 |
318.00 |
318.00 |
318.00 |
318.00 |
190800.00 |
600 |
|
349.95 |
175.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
175.00 |
166.25 |
174.40 |
166.25 |
170.30 |
510975.00 |
3000 |
|
181.00 |
26.20 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
65.35 |
66.75 |
66.75 |
64.00 |
65.75 |
2358700.00 |
36000 |
|
110.00 |
62.00 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
260.00 |
260.00 |
270.50 |
260.00 |
262.00 |
478640.00 |
1800 |
|
666.00 |
253.00 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
131.15 |
131.00 |
137.70 |
131.00 |
137.10 |
5718825.00 |
42000 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
182.45 |
182.00 |
182.00 |
179.00 |
179.25 |
2711125.00 |
15000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
336.35 |
320.40 |
339.00 |
319.55 |
320.90 |
5329400.00 |
16500 |
|
404.35 |
93.05 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
225.10 |
229.60 |
229.60 |
229.60 |
229.60 |
3306240.00 |
14400 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
321.30 |
336.95 |
337.35 |
310.00 |
317.50 |
7613425.00 |
23000 |
|
581.50 |
286.90 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
254.00 |
252.00 |
253.25 |
251.00 |
253.10 |
605550.00 |
2400 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
161.75 |
161.75 |
164.95 |
161.75 |
164.95 |
1299450.00 |
8000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
353.80 |
350.00 |
350.00 |
349.00 |
349.00 |
3357200.00 |
9600 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
149.95 |
147.00 |
150.90 |
145.00 |
149.65 |
7839680.00 |
52800 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
171.85 |
175.25 |
175.25 |
175.00 |
175.25 |
1751700.00 |
10000 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
183.00 |
177.00 |
179.00 |
174.50 |
178.50 |
885000.00 |
5000 |
|
219.75 |
86.20 |
| G |
ST |
FOCE |
FOCE INDIA LIMITED |
1725.00 |
1728.00 |
1750.00 |
1728.00 |
1750.00 |
5048600.00 |
2900 |
|
1800.00 |
700.00 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
99.90 |
100.00 |
101.85 |
100.00 |
101.85 |
1789600.00 |
17600 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
181.35 |
177.75 |
182.00 |
177.75 |
182.00 |
16857660.00 |
94800 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
17.30 |
17.50 |
18.05 |
17.50 |
18.05 |
321150.00 |
18000 |
|
43.00 |
17.30 |
| G |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
111.75 |
111.00 |
113.50 |
111.00 |
113.50 |
2720250.00 |
24000 |
|
118.00 |
35.65 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
284.00 |
290.00 |
290.00 |
290.00 |
290.00 |
72500.00 |
250 |
|
1001.70 |
268.10 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
242.80 |
242.90 |
254.90 |
242.90 |
254.90 |
5015940.00 |
19800 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
54.75 |
52.10 |
54.00 |
52.10 |
52.60 |
317760.00 |
6000 |
|
85.80 |
37.60 |
| N |
ST |
GSMFOILS |
GSM FOILS LIMITED |
142.65 |
142.65 |
142.65 |
135.55 |
135.55 |
3033100.00 |
22000 |
|
142.65 |
30.50 |
| N |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
32.80 |
32.05 |
34.40 |
32.05 |
34.30 |
776700.00 |
23000 |
|
81.80 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
321.30 |
327.70 |
327.70 |
327.70 |
327.70 |
4456720.00 |
13600 |
|
327.70 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
134.00 |
139.85 |
139.95 |
139.85 |
139.95 |
314775.00 |
2250 |
|
213.80 |
105.00 |
| N |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
178.60 |
185.00 |
187.50 |
185.00 |
187.50 |
4773000.00 |
25500 |
|
214.00 |
76.00 |
| G |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
87.10 |
87.10 |
87.10 |
85.35 |
85.35 |
258675.00 |
3000 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
960.95 |
969.85 |
969.85 |
912.90 |
943.00 |
5600625.00 |
6000 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
52.50 |
52.50 |
53.00 |
52.50 |
53.00 |
316400.00 |
6000 |
|
91.70 |
45.25 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
466.05 |
478.00 |
484.40 |
450.00 |
460.00 |
9076360.00 |
19200 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
77.15 |
79.95 |
81.00 |
79.95 |
81.00 |
1649700.00 |
20400 |
|
197.50 |
68.50 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
11.85 |
12.05 |
12.05 |
12.00 |
12.05 |
4298700.00 |
357000 |
|
12.05 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
332.00 |
344.00 |
344.00 |
323.10 |
329.60 |
8007350.00 |
24000 |
|
456.00 |
225.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
27.80 |
26.45 |
26.45 |
26.45 |
26.45 |
158700.00 |
6000 |
|
75.10 |
21.05 |
| N |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
136.15 |
142.95 |
142.95 |
142.95 |
142.95 |
1200780.00 |
8400 |
|
329.00 |
121.85 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
343.50 |
360.00 |
360.65 |
348.00 |
360.65 |
3156640.00 |
8800 |
|
387.25 |
127.15 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
145.25 |
145.25 |
145.25 |
138.00 |
138.35 |
2595030.00 |
18600 |
|
247.00 |
118.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
384.10 |
389.75 |
402.70 |
365.05 |
394.75 |
19066450.00 |
50500 |
|
424.50 |
171.40 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
537.15 |
561.95 |
564.00 |
545.05 |
564.00 |
16554832.50 |
29400 |
|
2856.15 |
494.00 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
114.50 |
115.95 |
116.75 |
115.95 |
116.75 |
1049800.00 |
9000 |
|
322.80 |
111.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
337.95 |
331.00 |
331.00 |
331.00 |
331.00 |
82750.00 |
250 |
|
873.00 |
280.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
23.30 |
22.20 |
23.05 |
22.20 |
22.50 |
203250.00 |
9000 |
|
71.95 |
22.20 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
77.95 |
76.40 |
77.20 |
76.40 |
77.20 |
4541520.00 |
59400 |
|
172.20 |
76.40 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
294.50 |
297.00 |
297.00 |
292.35 |
296.90 |
1896000.00 |
6400 |
|
298.00 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
81.20 |
81.00 |
81.00 |
79.60 |
79.60 |
959550.00 |
12000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
331.85 |
322.30 |
335.95 |
315.25 |
331.60 |
2957660.00 |
9200 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
136.60 |
132.00 |
136.00 |
129.80 |
130.40 |
2360650.00 |
18000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
183.00 |
185.00 |
186.00 |
185.00 |
185.00 |
926000.00 |
5000 |
|
244.35 |
105.35 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
48.20 |
50.00 |
50.00 |
49.00 |
49.50 |
396300.00 |
8000 |
|
159.40 |
47.00 |
| N |
ST |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
75.20 |
72.05 |
76.00 |
71.60 |
75.50 |
1998675.00 |
27000 |
|
86.90 |
46.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
42.40 |
42.50 |
42.50 |
40.80 |
41.35 |
745500.00 |
18000 |
|
123.10 |
39.90 |
| N |
ST |
MOS |
MOS UTILITY LIMITED |
292.40 |
307.00 |
307.00 |
299.75 |
307.00 |
132699400.00 |
432400 |
|
374.95 |
119.15 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
125.20 |
118.95 |
120.65 |
118.95 |
120.25 |
4801280.00 |
40000 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
201.90 |
200.50 |
202.00 |
196.10 |
202.00 |
4146320.00 |
20800 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
48.10 |
46.15 |
46.15 |
45.70 |
45.70 |
1377000.00 |
30000 |
|
74.40 |
36.15 |
| G |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
234.75 |
230.05 |
230.05 |
230.05 |
230.05 |
2760600.00 |
12000 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
109.45 |
109.45 |
112.00 |
107.10 |
111.90 |
7984200.00 |
72000 |
|
113.70 |
52.50 |
| G |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
274.90 |
280.35 |
280.35 |
280.35 |
280.35 |
252315.00 |
900 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
83.90 |
84.00 |
87.95 |
80.10 |
80.80 |
7836400.00 |
90000 |
|
97.45 |
51.00 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
283.35 |
278.05 |
297.50 |
277.00 |
285.10 |
14933960.00 |
51200 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
90.75 |
92.50 |
92.50 |
89.35 |
90.25 |
4513440.00 |
50400 |
|
179.00 |
87.30 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
390.00 |
384.00 |
386.50 |
370.50 |
385.00 |
2066950.00 |
5500 |
|
410.95 |
111.65 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
618.75 |
600.00 |
624.90 |
595.95 |
621.05 |
21881550.00 |
35600 |
|
628.10 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
437.00 |
430.00 |
430.00 |
416.00 |
425.00 |
3307200.00 |
7800 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
20.10 |
19.25 |
19.35 |
19.15 |
19.20 |
635250.00 |
33000 |
|
61.35 |
16.95 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
206.25 |
208.80 |
209.95 |
201.00 |
204.35 |
6931950.00 |
33900 |
|
578.00 |
201.00 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
28.90 |
28.00 |
29.45 |
28.00 |
29.30 |
517500.00 |
18000 |
|
64.00 |
26.00 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
324.65 |
328.00 |
329.50 |
316.00 |
317.60 |
3173850.00 |
9900 |
|
668.20 |
300.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
207.95 |
202.00 |
208.00 |
202.00 |
205.00 |
2130580.00 |
10400 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
39.60 |
39.70 |
39.70 |
39.60 |
39.60 |
317400.00 |
8000 |
|
70.90 |
38.95 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
113.20 |
114.00 |
115.15 |
114.00 |
115.15 |
827560.00 |
7200 |
|
196.00 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
185.00 |
185.00 |
185.00 |
179.10 |
181.15 |
2173600.00 |
12000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
204.00 |
204.00 |
207.00 |
203.90 |
207.00 |
5565440.00 |
27200 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
61.20 |
61.30 |
61.30 |
60.00 |
60.00 |
1327800.00 |
22000 |
|
210.15 |
60.00 |
| N |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
130.00 |
136.25 |
136.50 |
136.25 |
136.50 |
4422180.00 |
32400 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
85.90 |
84.00 |
86.00 |
84.00 |
85.40 |
298125.00 |
3500 |
|
236.40 |
80.75 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
39.20 |
39.95 |
40.25 |
39.60 |
40.00 |
511840.00 |
12800 |
|
162.00 |
37.75 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
325.00 |
325.00 |
330.95 |
319.00 |
320.10 |
2142660.00 |
6600 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
143.80 |
143.85 |
145.00 |
140.00 |
144.05 |
5492880.00 |
38400 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
81.00 |
81.75 |
81.75 |
76.95 |
79.30 |
3974300.00 |
50000 |
|
283.00 |
75.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
270.85 |
275.00 |
284.35 |
275.00 |
284.35 |
34177380.00 |
121200 |
|
285.00 |
109.80 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
11.80 |
11.30 |
11.70 |
11.25 |
11.60 |
1882500.00 |
165000 |
|
30.30 |
10.90 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1832.45 |
1832.60 |
1901.00 |
1815.00 |
1872.30 |
18026068.75 |
9625 |
|
2135.00 |
620.40 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
81.35 |
81.50 |
84.60 |
80.10 |
82.90 |
7764900.00 |
94000 |
|
86.50 |
40.10 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
112.70 |
112.70 |
112.70 |
108.10 |
109.00 |
2746050.00 |
25000 |
|
250.00 |
102.05 |
| N |
ST |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
161.55 |
169.60 |
169.60 |
160.15 |
169.60 |
45607600.00 |
270400 |
|
169.60 |
146.20 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
17.90 |
17.65 |
17.65 |
17.40 |
17.40 |
547812.50 |
31250 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
584.85 |
560.00 |
560.00 |
555.60 |
556.00 |
1112570.00 |
2000 |
|
909.20 |
212.65 |
| G |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
39.20 |
38.45 |
38.45 |
38.45 |
38.45 |
46140.00 |
1200 |
|
117.50 |
33.10 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
33.00 |
32.35 |
32.60 |
32.35 |
32.60 |
1010350.00 |
31000 |
|
92.00 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
427.00 |
435.00 |
435.00 |
435.00 |
435.00 |
522000.00 |
1200 |
|
444.55 |
179.55 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
102.00 |
106.00 |
106.00 |
106.00 |
106.00 |
106000.00 |
1000 |
|
198.00 |
99.00 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
458.65 |
449.50 |
449.50 |
449.50 |
449.50 |
2157600.00 |
4800 |
|
476.00 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
118.50 |
118.00 |
124.40 |
116.50 |
121.85 |
2180600.00 |
18000 |
|
249.90 |
113.65 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
137.20 |
137.20 |
137.20 |
137.20 |
137.20 |
823200.00 |
6000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
212.95 |
218.40 |
218.40 |
206.00 |
210.15 |
7105110.00 |
33600 |
|
396.75 |
190.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
188.50 |
182.85 |
183.00 |
179.10 |
179.50 |
7333320.00 |
40800 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
31.85 |
31.00 |
31.60 |
30.65 |
31.00 |
371500.00 |
12000 |
|
63.00 |
30.25 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
213.30 |
215.00 |
223.95 |
213.30 |
223.40 |
23541050.00 |
107500 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
190.00 |
181.00 |
197.00 |
180.50 |
181.00 |
836500.00 |
4600 |
|
734.60 |
140.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1544.30 |
1575.15 |
1575.15 |
1575.15 |
1575.15 |
4410420.00 |
2800 |
|
1575.15 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
171.00 |
162.90 |
170.45 |
162.90 |
169.30 |
11577440.00 |
68800 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1415.90 |
1415.00 |
1446.00 |
1345.10 |
1382.95 |
66044587.50 |
48125 |
|
1670.00 |
172.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
572.25 |
580.00 |
594.85 |
556.25 |
562.70 |
15342400.00 |
26800 |
|
774.00 |
123.00 |
| G |
ST |
THESL |
THINKING HATS ENTER SOL L |
45.25 |
44.35 |
45.00 |
44.35 |
44.35 |
536100.00 |
12000 |
|
61.00 |
33.30 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
103.75 |
102.10 |
104.50 |
101.70 |
104.50 |
5777500.00 |
56000 |
|
114.25 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
90.95 |
90.00 |
93.90 |
88.55 |
93.70 |
1093500.00 |
12000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
605.75 |
605.75 |
609.95 |
595.00 |
595.00 |
3123880.00 |
5200 |
|
695.15 |
265.45 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
273.45 |
287.10 |
287.10 |
272.00 |
285.35 |
28398840.00 |
100800 |
|
315.25 |
110.05 |
| G |
ST |
UWCSL |
ULTRA WIRING CONN SYS LTD |
163.55 |
164.00 |
164.00 |
164.00 |
164.00 |
328000.00 |
2000 |
|
200.30 |
83.10 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
454.50 |
454.50 |
465.70 |
443.00 |
448.40 |
7190262.50 |
15750 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
835.05 |
818.40 |
820.60 |
818.40 |
820.60 |
1637930.00 |
2000 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
994.65 |
999.00 |
999.00 |
947.00 |
981.65 |
5329612.50 |
5500 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
52.70 |
52.70 |
54.50 |
52.70 |
53.20 |
882825.00 |
16500 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
393.15 |
386.00 |
389.95 |
373.50 |
376.95 |
17898337.50 |
47250 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
313.70 |
299.00 |
303.00 |
298.05 |
300.75 |
1560800.00 |
5200 |
|
354.90 |
84.70 |
| N |
ST |
WINNY |
WINNY IMMIGRA & EDU SER L |
304.00 |
305.00 |
305.00 |
304.00 |
304.00 |
456500.00 |
1500 |
|
363.00 |
184.00 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
412.05 |
403.80 |
403.80 |
403.80 |
403.80 |
646080.00 |
1600 |
|
437.15 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
162.50 |
164.95 |
164.95 |
161.10 |
162.35 |
2843925.00 |
17500 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
91.20 |
89.45 |
89.55 |
89.45 |
89.55 |
501320.00 |
5600 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
702.55 |
702.00 |
716.60 |
702.00 |
716.60 |
21080295.00 |
29700 |
|
731.15 |
99.20 |