| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
22.60 |
23.00 |
23.50 |
22.80 |
23.50 |
185600.00 |
8000 |
|
42.75 |
21.80 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
169.45 |
169.45 |
170.20 |
167.10 |
167.45 |
4644375.00 |
27500 |
|
425.00 |
160.10 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
265.00 |
265.00 |
282.00 |
265.00 |
275.00 |
8680625.00 |
31500 |
|
339.95 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
24.90 |
23.70 |
23.70 |
23.70 |
23.70 |
47400.00 |
2000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
156.50 |
156.50 |
162.95 |
156.50 |
157.75 |
4954100.00 |
31000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
68.00 |
67.50 |
68.00 |
67.50 |
67.85 |
813700.00 |
12000 |
|
127.50 |
65.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
58.65 |
55.75 |
60.00 |
55.75 |
58.55 |
2239200.00 |
39000 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
118.05 |
120.40 |
120.40 |
117.05 |
118.00 |
427740.00 |
3600 |
|
147.70 |
114.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
36.00 |
35.55 |
35.75 |
35.00 |
35.00 |
530125.00 |
15000 |
|
84.70 |
32.00 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
549.20 |
535.00 |
552.60 |
528.00 |
533.70 |
19050180.00 |
35600 |
|
729.95 |
240.10 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
152.25 |
158.90 |
158.90 |
158.90 |
158.90 |
95340.00 |
600 |
|
218.45 |
65.70 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
86.00 |
86.00 |
90.00 |
84.55 |
88.25 |
5961440.00 |
67200 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
731.10 |
720.05 |
737.95 |
705.10 |
707.70 |
27445500.00 |
38200 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
66.00 |
68.00 |
68.00 |
65.15 |
67.20 |
1606650.00 |
24000 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
57.90 |
57.90 |
58.00 |
57.90 |
58.00 |
231800.00 |
4000 |
|
97.20 |
48.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
120.00 |
115.00 |
115.00 |
114.00 |
114.00 |
1369000.00 |
12000 |
|
143.85 |
43.55 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
375.05 |
384.80 |
384.80 |
370.00 |
374.55 |
1208060.00 |
3200 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
367.45 |
364.00 |
369.80 |
360.00 |
361.80 |
26873075.00 |
74000 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
25.05 |
25.00 |
25.70 |
23.00 |
24.00 |
34058500.00 |
1410000 |
|
27.80 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
138.90 |
136.50 |
141.70 |
134.10 |
136.10 |
11862240.00 |
86400 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
458.70 |
467.00 |
474.95 |
453.10 |
458.30 |
18619512.50 |
40250 |
|
669.90 |
162.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
83.30 |
83.70 |
83.80 |
83.70 |
83.80 |
335000.00 |
4000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
119.25 |
119.10 |
119.90 |
119.10 |
119.35 |
716650.00 |
6000 |
|
329.95 |
114.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
70.50 |
69.00 |
69.00 |
69.00 |
69.00 |
110400.00 |
1600 |
|
118.00 |
60.50 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
58.00 |
58.00 |
58.00 |
56.00 |
56.25 |
452960.00 |
8000 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
70.80 |
69.00 |
71.95 |
66.00 |
71.95 |
499320.00 |
7200 |
|
183.00 |
65.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
95.40 |
95.00 |
96.80 |
94.00 |
94.00 |
474800.00 |
5000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1874.95 |
1890.00 |
1950.00 |
1870.00 |
1910.30 |
9372505.00 |
4900 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
25.80 |
25.35 |
25.70 |
25.35 |
25.60 |
357300.00 |
14000 |
|
47.25 |
25.35 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
86.95 |
88.75 |
88.75 |
88.75 |
88.75 |
106500.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
300.00 |
300.05 |
300.05 |
288.10 |
290.30 |
3043680.00 |
10400 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
57.70 |
57.70 |
58.00 |
56.00 |
57.00 |
684880.00 |
12000 |
|
234.60 |
53.80 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
93.00 |
93.20 |
102.95 |
93.20 |
102.95 |
2217000.00 |
22800 |
|
144.65 |
89.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
780.70 |
774.95 |
779.60 |
741.70 |
750.95 |
91151310.00 |
120600 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
35.90 |
35.85 |
37.60 |
35.15 |
36.20 |
3316000.00 |
92000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
10.20 |
10.10 |
10.10 |
10.10 |
10.10 |
80800.00 |
8000 |
|
31.00 |
10.10 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
60.45 |
61.00 |
63.45 |
59.00 |
62.90 |
40864050.00 |
654000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
26.00 |
27.00 |
27.00 |
26.00 |
27.00 |
191280.00 |
7200 |
|
51.15 |
24.70 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
190.35 |
190.95 |
203.00 |
190.95 |
197.15 |
9027680.00 |
45600 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
176.45 |
173.00 |
183.40 |
173.00 |
178.60 |
16862700.00 |
94000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
98.00 |
100.00 |
102.50 |
99.05 |
100.50 |
1927360.00 |
19200 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
13.20 |
13.10 |
13.35 |
13.00 |
13.10 |
591150.00 |
45000 |
|
147.00 |
12.80 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
51.00 |
50.85 |
51.50 |
50.85 |
51.45 |
816900.00 |
16000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
95.00 |
95.50 |
95.50 |
95.50 |
95.50 |
152800.00 |
1600 |
|
205.00 |
86.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
93.45 |
89.25 |
97.65 |
89.25 |
95.30 |
3480700.00 |
37000 |
|
250.70 |
89.25 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
930.80 |
919.00 |
1005.00 |
900.00 |
965.40 |
110250285.00 |
115800 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
97.00 |
98.95 |
98.95 |
93.00 |
93.50 |
4657980.00 |
49200 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
79.00 |
76.30 |
76.30 |
76.00 |
76.00 |
304700.00 |
4000 |
|
210.00 |
74.25 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
203.05 |
204.50 |
214.50 |
204.50 |
212.75 |
2773890.00 |
13200 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
679.75 |
682.90 |
700.00 |
679.00 |
697.75 |
6387325.00 |
9250 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
127.10 |
127.00 |
131.25 |
127.00 |
131.25 |
782400.00 |
6000 |
|
170.00 |
121.00 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
59.00 |
59.00 |
59.00 |
58.00 |
58.00 |
1881900.00 |
32000 |
|
96.00 |
56.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.90 |
39.05 |
39.05 |
39.00 |
39.00 |
468200.00 |
12000 |
|
54.35 |
32.15 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
15.45 |
16.20 |
16.20 |
16.20 |
16.20 |
97200.00 |
6000 |
|
28.95 |
12.40 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
149.00 |
149.10 |
149.10 |
149.00 |
149.00 |
357720.00 |
2400 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
123.95 |
124.00 |
125.80 |
124.00 |
125.75 |
300440.00 |
2400 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
65.75 |
65.20 |
65.20 |
63.50 |
64.60 |
2586625.00 |
40000 |
|
90.45 |
53.10 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
51.10 |
52.00 |
52.00 |
51.10 |
51.10 |
412900.00 |
8000 |
|
109.00 |
50.30 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
55.00 |
55.55 |
57.00 |
55.20 |
56.00 |
937020.00 |
16800 |
|
152.00 |
52.50 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
446.80 |
455.00 |
458.00 |
444.10 |
449.70 |
2296725.00 |
5100 |
|
521.85 |
411.15 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
115.90 |
115.90 |
115.90 |
113.60 |
113.75 |
2530700.00 |
22000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
600.25 |
600.25 |
613.25 |
597.00 |
604.90 |
8309214.00 |
13680 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
136.80 |
136.80 |
140.00 |
136.80 |
140.00 |
1834320.00 |
13200 |
|
198.95 |
130.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
189.05 |
183.20 |
183.20 |
168.00 |
173.45 |
4225050.00 |
24000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
53.00 |
59.55 |
59.55 |
59.55 |
59.55 |
95280.00 |
1600 |
|
89.25 |
51.30 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
46.20 |
46.00 |
46.00 |
45.10 |
45.10 |
109320.00 |
2400 |
|
91.85 |
40.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
115.00 |
115.00 |
116.95 |
115.00 |
115.65 |
346950.00 |
3000 |
|
217.00 |
102.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
80.75 |
80.75 |
83.00 |
80.75 |
82.95 |
491580.00 |
6000 |
|
115.00 |
74.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
402.25 |
418.25 |
458.00 |
400.50 |
429.55 |
312499520.00 |
731200 |
|
458.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
151.70 |
155.50 |
155.75 |
150.00 |
150.25 |
14679360.00 |
96000 |
|
176.50 |
129.00 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
459.05 |
455.00 |
462.25 |
436.30 |
440.05 |
21542790.00 |
48000 |
|
635.00 |
327.40 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.00 |
99.90 |
102.00 |
99.50 |
100.50 |
602850.00 |
6000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.55 |
10.30 |
10.45 |
10.30 |
10.45 |
585000.00 |
56250 |
|
16.65 |
10.10 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
195.75 |
200.00 |
200.00 |
196.50 |
199.45 |
596880.00 |
3000 |
|
249.00 |
126.75 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
439.90 |
460.60 |
461.85 |
455.55 |
461.85 |
805750.00 |
1750 |
|
524.75 |
190.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
74.20 |
75.80 |
78.00 |
75.80 |
77.00 |
428800.00 |
5600 |
|
111.20 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
509.50 |
509.00 |
509.00 |
484.05 |
484.05 |
4511115.00 |
9300 |
|
979.30 |
366.10 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
143.05 |
142.95 |
142.95 |
138.15 |
138.15 |
281100.00 |
2000 |
|
145.60 |
88.00 |
| N |
SM |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
57.10 |
54.20 |
56.70 |
54.00 |
54.20 |
7925000.00 |
144000 |
|
99.75 |
54.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
208.30 |
206.00 |
212.50 |
206.00 |
208.85 |
1256425.00 |
6000 |
|
546.90 |
203.65 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
24.00 |
24.00 |
24.00 |
24.00 |
24.00 |
48000.00 |
2000 |
|
54.90 |
23.20 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
305.00 |
310.00 |
310.00 |
310.00 |
310.00 |
155000.00 |
500 |
|
392.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
314.00 |
303.55 |
310.50 |
303.55 |
310.50 |
554730.00 |
1800 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
167.50 |
158.10 |
158.10 |
158.10 |
158.10 |
379440.00 |
2400 |
|
257.00 |
158.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
28.55 |
29.40 |
29.40 |
26.00 |
26.35 |
1807200.00 |
66000 |
|
60.00 |
23.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.75 |
1.70 |
1.75 |
1.70 |
1.75 |
247200.00 |
144000 |
|
164.85 |
1.70 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
52.25 |
52.70 |
55.50 |
52.70 |
54.40 |
2840900.00 |
52000 |
|
69.90 |
44.60 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2100.75 |
2125.00 |
2159.70 |
2110.00 |
2134.80 |
9622458.00 |
4500 |
|
2498.60 |
630.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
40.50 |
40.00 |
41.50 |
39.90 |
39.90 |
483000.00 |
12000 |
|
52.20 |
32.60 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
142.00 |
142.00 |
149.80 |
142.00 |
149.35 |
529380.00 |
3600 |
|
235.00 |
131.05 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
94.30 |
91.90 |
94.90 |
91.50 |
94.90 |
573577.50 |
6200 |
|
123.95 |
47.50 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
93.95 |
94.00 |
97.00 |
94.00 |
96.00 |
614400.00 |
6400 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
284.35 |
286.00 |
286.00 |
282.00 |
285.50 |
910800.00 |
3200 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1418.00 |
1424.00 |
1456.95 |
1400.00 |
1425.40 |
9231630.00 |
6500 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
108.00 |
108.00 |
113.40 |
108.00 |
113.40 |
1803510.00 |
16200 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
796.55 |
796.55 |
796.55 |
775.00 |
779.70 |
30257290.00 |
38800 |
|
1582.00 |
775.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
270.65 |
265.60 |
275.00 |
265.25 |
270.95 |
2444650.00 |
9000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
709.60 |
710.00 |
737.90 |
710.00 |
725.25 |
8486462.50 |
11750 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
260.70 |
264.50 |
288.95 |
260.50 |
283.85 |
64528080.00 |
230400 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
328.00 |
327.95 |
330.00 |
322.70 |
325.65 |
3106375.00 |
9500 |
|
448.50 |
187.50 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
165.00 |
174.00 |
174.00 |
166.10 |
170.05 |
272080.00 |
1600 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
121.85 |
115.30 |
124.00 |
115.30 |
122.00 |
194080.00 |
1600 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
208.00 |
203.60 |
212.50 |
203.60 |
210.00 |
1247600.00 |
6000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
97.00 |
101.00 |
101.00 |
101.00 |
101.00 |
404000.00 |
4000 |
|
133.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
111.50 |
108.50 |
108.50 |
108.50 |
108.50 |
81375.00 |
750 |
|
159.35 |
89.80 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.00 |
38.00 |
38.20 |
38.00 |
38.05 |
243600.00 |
6400 |
|
54.00 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
58.40 |
58.45 |
58.45 |
57.50 |
57.50 |
607125.00 |
10500 |
|
83.95 |
38.10 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
312.50 |
313.95 |
314.00 |
313.95 |
314.00 |
313975.00 |
1000 |
|
380.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
86.70 |
87.00 |
87.00 |
87.00 |
87.00 |
87000.00 |
1000 |
|
145.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
101.00 |
106.45 |
109.95 |
106.45 |
109.95 |
643900.00 |
6000 |
|
143.25 |
84.10 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
46.15 |
48.45 |
48.45 |
48.45 |
48.45 |
290700.00 |
6000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
325.10 |
328.00 |
329.70 |
322.65 |
325.25 |
4819300.00 |
14800 |
|
490.00 |
195.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
30.40 |
30.40 |
30.65 |
30.40 |
30.65 |
97680.00 |
3200 |
|
63.75 |
29.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
30.95 |
29.60 |
30.00 |
29.50 |
30.00 |
414900.00 |
14000 |
|
75.00 |
29.50 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
38.70 |
37.00 |
37.00 |
36.80 |
36.85 |
472160.00 |
12800 |
|
210.50 |
36.40 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
36.20 |
36.20 |
36.75 |
36.00 |
36.15 |
261000.00 |
7200 |
|
87.00 |
35.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
161.10 |
160.50 |
165.50 |
158.00 |
159.65 |
1157520.00 |
7200 |
|
184.00 |
116.15 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
73.95 |
74.65 |
76.00 |
73.65 |
75.45 |
3320580.00 |
44400 |
|
130.05 |
71.00 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
191.00 |
189.00 |
195.50 |
189.00 |
194.45 |
2008820.00 |
10400 |
|
378.80 |
157.80 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
77.90 |
75.55 |
78.00 |
75.55 |
77.60 |
1157550.00 |
15000 |
|
146.90 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
27.10 |
27.50 |
27.50 |
27.15 |
27.15 |
109650.00 |
4000 |
|
41.15 |
26.60 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
378.15 |
374.00 |
393.80 |
372.00 |
388.95 |
13209885.00 |
34800 |
|
484.40 |
175.70 |
| N |
SM |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
53.90 |
53.05 |
53.75 |
53.05 |
53.75 |
170880.00 |
3200 |
|
90.00 |
51.40 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2488.70 |
2462.05 |
2540.00 |
2401.00 |
2437.00 |
29324745.00 |
11900 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
122.05 |
125.00 |
129.95 |
125.00 |
129.90 |
5828400.00 |
45600 |
|
130.75 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1860.00 |
1850.00 |
1910.00 |
1795.00 |
1836.85 |
109289655.00 |
58950 |
|
2984.00 |
600.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
872.65 |
870.00 |
883.40 |
845.00 |
855.60 |
22394720.00 |
26000 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
90.00 |
94.00 |
94.00 |
94.00 |
94.00 |
112800.00 |
1200 |
|
133.10 |
86.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
117.35 |
118.10 |
120.00 |
118.00 |
118.00 |
946500.00 |
8000 |
|
140.00 |
95.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
97.00 |
101.85 |
101.85 |
101.85 |
101.85 |
152775.00 |
1500 |
|
166.50 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
174.55 |
170.00 |
178.00 |
168.30 |
176.55 |
12094200.00 |
70400 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
78.00 |
78.10 |
79.90 |
77.75 |
77.75 |
784700.00 |
10000 |
|
160.00 |
76.25 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
25.65 |
25.40 |
27.55 |
25.40 |
27.50 |
241350.00 |
9000 |
|
43.90 |
24.20 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
25.00 |
24.05 |
24.50 |
24.05 |
24.50 |
674300.00 |
28000 |
|
58.80 |
24.05 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
37.65 |
39.00 |
39.00 |
35.85 |
37.05 |
1129800.00 |
30000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
132.00 |
129.10 |
129.10 |
129.10 |
129.10 |
129100.00 |
1000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
85.00 |
87.00 |
87.00 |
87.00 |
87.00 |
139200.00 |
1600 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
42.50 |
44.85 |
44.85 |
44.85 |
44.85 |
134550.00 |
3000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
119.65 |
119.00 |
126.50 |
118.25 |
125.10 |
4694850.00 |
38000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
277.65 |
275.00 |
285.50 |
275.00 |
283.00 |
564200.00 |
2000 |
|
361.00 |
187.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1600.00 |
1595.00 |
1595.00 |
1551.55 |
1562.50 |
1255804.00 |
800 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
63.75 |
63.60 |
65.00 |
63.25 |
63.25 |
767200.00 |
12000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
174.25 |
174.25 |
179.00 |
169.20 |
173.95 |
4736400.00 |
27000 |
|
235.00 |
155.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
171.40 |
176.75 |
176.75 |
169.40 |
169.40 |
2222920.00 |
12800 |
|
273.00 |
150.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
112.90 |
111.75 |
114.00 |
111.75 |
114.00 |
565800.00 |
5000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
3.85 |
3.95 |
3.95 |
3.75 |
3.75 |
139200.00 |
36000 |
|
8.45 |
3.75 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
102.00 |
103.00 |
103.00 |
103.00 |
103.00 |
164800.00 |
1600 |
|
150.00 |
95.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
79.05 |
80.70 |
81.70 |
79.50 |
79.80 |
1089150.00 |
13500 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
304.20 |
303.50 |
308.95 |
300.55 |
304.25 |
4587300.00 |
15000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
636.10 |
620.00 |
639.00 |
605.00 |
612.00 |
16415240.00 |
26400 |
|
1049.00 |
421.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
25.25 |
25.95 |
26.00 |
24.60 |
24.70 |
987000.00 |
39000 |
|
48.90 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2118.40 |
2150.00 |
2165.00 |
2110.05 |
2115.60 |
2569000.00 |
1200 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
68.40 |
71.80 |
71.80 |
70.50 |
71.80 |
1000000.00 |
14000 |
|
91.85 |
54.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
36.15 |
35.45 |
36.00 |
34.35 |
34.35 |
2664050.00 |
77300 |
|
97.20 |
27.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
567.15 |
556.05 |
565.00 |
550.00 |
565.00 |
4605050.00 |
8250 |
|
687.50 |
363.60 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
79.15 |
79.05 |
84.50 |
78.50 |
81.40 |
10300320.00 |
124800 |
|
164.95 |
78.50 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
196.50 |
196.50 |
196.50 |
196.50 |
196.50 |
235800.00 |
1200 |
|
369.00 |
176.05 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
135.10 |
132.55 |
133.95 |
130.00 |
131.95 |
2685120.00 |
20400 |
|
274.00 |
127.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
491.05 |
488.00 |
488.05 |
472.00 |
475.45 |
6346170.00 |
13200 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
522.45 |
514.60 |
528.95 |
510.05 |
519.60 |
18981300.00 |
36400 |
|
1013.00 |
495.05 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
87.00 |
86.15 |
86.50 |
85.10 |
85.10 |
961960.00 |
11200 |
|
154.00 |
76.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
236.25 |
238.00 |
241.00 |
222.00 |
235.90 |
49286250.00 |
214500 |
|
413.70 |
191.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
181.40 |
179.00 |
179.80 |
177.50 |
178.50 |
895300.00 |
5000 |
|
268.70 |
177.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
115.00 |
118.00 |
118.00 |
117.95 |
117.95 |
353950.00 |
3000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
154.70 |
157.55 |
158.65 |
156.00 |
158.00 |
1569850.00 |
10000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
73.55 |
74.15 |
74.15 |
74.10 |
74.10 |
444800.00 |
6000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
50.20 |
50.95 |
50.95 |
48.00 |
48.15 |
5003040.00 |
102400 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
75.10 |
75.00 |
75.80 |
74.35 |
75.50 |
1801700.00 |
24000 |
|
81.95 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
185.00 |
182.10 |
185.40 |
180.40 |
182.65 |
4578250.00 |
25000 |
|
235.00 |
113.05 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
119.40 |
121.00 |
121.00 |
121.00 |
121.00 |
121000.00 |
1000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
74.50 |
75.00 |
75.50 |
73.05 |
75.50 |
1193400.00 |
16000 |
|
89.00 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
80.00 |
76.05 |
76.05 |
76.00 |
76.00 |
912100.00 |
12000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
578.80 |
575.00 |
582.00 |
550.10 |
554.40 |
25821450.00 |
46000 |
|
725.00 |
204.05 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
255.90 |
260.00 |
263.00 |
257.25 |
258.35 |
3248375.00 |
12500 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.40 |
10.90 |
10.90 |
10.90 |
10.90 |
44036.00 |
4040 |
|
16.60 |
8.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1160.65 |
1113.65 |
1125.65 |
1052.25 |
1061.00 |
63624337.50 |
59125 |
|
1919.10 |
558.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
109.25 |
110.00 |
110.00 |
110.00 |
110.00 |
3036000.00 |
27600 |
|
202.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2157.65 |
2101.00 |
2161.00 |
1925.00 |
2114.95 |
79237900.00 |
38375 |
|
2520.00 |
1060.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
92.95 |
90.25 |
90.25 |
89.00 |
89.65 |
899450.00 |
10000 |
|
167.80 |
89.00 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
483.10 |
483.00 |
500.40 |
476.00 |
485.45 |
18062780.00 |
37000 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
192.00 |
190.00 |
190.00 |
185.00 |
188.00 |
1776600.00 |
9500 |
|
417.95 |
184.00 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
143.05 |
144.00 |
144.05 |
144.00 |
144.05 |
518520.00 |
3600 |
|
210.00 |
143.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
191.20 |
196.00 |
199.00 |
188.00 |
189.45 |
3823075.00 |
20000 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
53.75 |
53.75 |
54.10 |
52.25 |
53.15 |
698880.00 |
13200 |
|
100.90 |
50.50 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
80.00 |
79.00 |
81.00 |
79.00 |
81.00 |
794000.00 |
10000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
117.90 |
117.90 |
125.00 |
117.00 |
125.00 |
1740930.00 |
14400 |
|
152.95 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
258.95 |
258.95 |
271.45 |
255.30 |
256.35 |
13596120.00 |
51600 |
|
407.70 |
199.50 |
| N |
SM |
TBI |
TBI CORN LIMITED |
172.10 |
174.00 |
174.00 |
168.00 |
170.00 |
921660.00 |
5400 |
|
399.30 |
166.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
128.80 |
129.00 |
131.75 |
127.25 |
127.60 |
2483640.00 |
19200 |
|
261.65 |
127.20 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
61.00 |
61.00 |
61.00 |
57.95 |
57.95 |
1983900.00 |
34000 |
|
158.90 |
56.60 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
952.00 |
920.00 |
930.00 |
906.10 |
920.00 |
5072775.00 |
5500 |
XO |
999.85 |
455.00 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
223.30 |
229.75 |
230.00 |
225.40 |
226.25 |
3843150.00 |
16800 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
129.45 |
129.50 |
134.00 |
129.00 |
129.15 |
4654020.00 |
35400 |
|
316.00 |
126.45 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
45.40 |
45.05 |
45.40 |
44.15 |
44.20 |
2509000.00 |
56000 |
|
64.00 |
39.20 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
146.00 |
148.70 |
148.70 |
145.00 |
145.00 |
438750.00 |
3000 |
|
178.00 |
109.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
200.00 |
200.00 |
209.00 |
196.10 |
203.35 |
303030.00 |
1500 |
|
398.00 |
196.10 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
102.50 |
99.20 |
99.50 |
94.55 |
95.60 |
4248760.00 |
44000 |
|
168.00 |
94.55 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
163.00 |
163.00 |
165.50 |
160.05 |
163.10 |
2718900.00 |
16800 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
39.30 |
41.05 |
41.25 |
41.00 |
41.25 |
494460.00 |
12000 |
|
98.00 |
35.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
85.50 |
84.50 |
87.00 |
84.50 |
87.00 |
205800.00 |
2400 |
|
288.75 |
84.50 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
100.00 |
99.00 |
99.00 |
99.00 |
99.00 |
2019600.00 |
20400 |
|
191.80 |
95.95 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
180.45 |
180.45 |
186.50 |
179.95 |
183.95 |
5552600.00 |
30400 |
|
228.70 |
159.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
407.50 |
395.50 |
421.75 |
395.50 |
417.10 |
30148875.00 |
72500 |
|
450.00 |
240.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
247.45 |
240.00 |
242.75 |
227.60 |
229.95 |
6286750.00 |
27000 |
|
414.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
81.00 |
79.00 |
79.00 |
78.00 |
78.00 |
251200.00 |
3200 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
72.60 |
71.40 |
73.45 |
71.40 |
72.90 |
436140.00 |
6000 |
|
115.40 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
80.45 |
84.35 |
84.35 |
84.35 |
84.35 |
134960.00 |
1600 |
|
100.65 |
66.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
51.25 |
50.95 |
50.95 |
50.95 |
50.95 |
101900.00 |
2000 |
|
153.95 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
278.35 |
282.00 |
285.00 |
275.10 |
278.10 |
5487380.00 |
19600 |
|
592.00 |
251.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
130.05 |
130.05 |
130.05 |
130.05 |
130.05 |
130050.00 |
1000 |
|
189.05 |
130.05 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
83.75 |
82.95 |
84.30 |
81.85 |
84.10 |
5058080.00 |
60800 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
17.70 |
17.75 |
17.90 |
17.65 |
17.90 |
159900.00 |
9000 |
|
43.00 |
17.15 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
56.85 |
56.80 |
56.80 |
56.80 |
56.80 |
45440.00 |
800 |
|
163.00 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
152.95 |
150.50 |
154.55 |
150.50 |
151.70 |
2005350.00 |
13200 |
|
294.40 |
148.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
483.00 |
481.00 |
483.05 |
474.00 |
477.80 |
5250725.00 |
11000 |
|
516.00 |
131.00 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
40.65 |
39.85 |
41.00 |
39.85 |
39.90 |
1350000.00 |
33600 |
|
81.90 |
39.20 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
57.70 |
56.60 |
56.60 |
56.60 |
56.60 |
169800.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
70.65 |
67.15 |
67.15 |
67.15 |
67.15 |
302175.00 |
4500 |
|
115.20 |
29.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
129.25 |
126.00 |
128.25 |
122.80 |
122.80 |
7302400.00 |
59000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
487.65 |
499.90 |
499.90 |
482.00 |
489.00 |
5686620.00 |
11600 |
|
633.00 |
215.10 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
115.70 |
118.00 |
118.00 |
116.30 |
116.30 |
1648600.00 |
14000 |
|
127.10 |
55.00 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
231.00 |
227.50 |
227.50 |
227.50 |
227.50 |
182000.00 |
800 |
|
252.40 |
117.00 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
70.90 |
67.75 |
74.40 |
67.35 |
74.40 |
4027875.00 |
57000 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
88.00 |
88.05 |
92.25 |
87.75 |
89.55 |
1259250.00 |
14000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
39.00 |
38.50 |
39.95 |
37.05 |
37.65 |
608600.00 |
16000 |
|
132.00 |
36.80 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
288.90 |
288.90 |
294.65 |
285.00 |
294.65 |
7936200.00 |
27200 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
190.00 |
185.50 |
197.00 |
185.50 |
191.00 |
358437.50 |
1875 |
|
432.75 |
181.00 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
102.00 |
102.75 |
104.00 |
102.30 |
102.30 |
1235300.00 |
12000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
228.60 |
224.05 |
224.05 |
224.05 |
224.05 |
2150880.00 |
9600 |
|
264.30 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
342.00 |
353.95 |
353.95 |
345.00 |
345.85 |
654168.75 |
1875 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
43.55 |
43.55 |
43.55 |
42.15 |
42.15 |
102840.00 |
2400 |
|
112.45 |
42.10 |
| N |
ST |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
69.45 |
72.90 |
72.90 |
66.00 |
72.90 |
127103400.00 |
1806000 |
|
72.90 |
60.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
292.30 |
295.00 |
306.90 |
291.50 |
306.10 |
12197340.00 |
40200 |
|
657.60 |
280.85 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
192.80 |
191.00 |
202.40 |
183.70 |
198.05 |
4532000.00 |
23500 |
|
1935.00 |
183.70 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
97.00 |
101.35 |
101.85 |
100.00 |
100.00 |
1788720.00 |
17600 |
|
184.65 |
94.75 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
99.45 |
102.30 |
102.30 |
102.30 |
102.30 |
51150.00 |
500 |
|
511.00 |
96.15 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
183.50 |
187.15 |
187.15 |
187.15 |
187.15 |
299440.00 |
1600 |
|
187.15 |
48.50 |
| N |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
31.70 |
32.60 |
32.95 |
32.50 |
32.50 |
326800.65 |
9999 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
795.10 |
823.95 |
823.95 |
799.00 |
799.65 |
1415725.00 |
1750 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
580.00 |
590.00 |
590.00 |
590.00 |
590.00 |
354000.00 |
600 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
60.60 |
60.70 |
61.00 |
60.50 |
60.50 |
436680.00 |
7200 |
|
117.90 |
57.30 |
| N |
ST |
DELTIC |
DELTA AUTOCORP LIMITED |
145.40 |
145.00 |
145.70 |
138.40 |
138.80 |
8306600.00 |
59000 |
|
183.75 |
138.40 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
317.00 |
310.00 |
310.00 |
301.15 |
303.45 |
1282410.00 |
4200 |
|
349.95 |
175.00 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
61.20 |
58.20 |
61.40 |
58.20 |
61.15 |
2740100.00 |
46000 |
|
110.00 |
58.20 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
248.35 |
245.30 |
245.30 |
238.05 |
243.50 |
629120.00 |
2600 |
|
666.00 |
238.05 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
126.25 |
126.50 |
126.50 |
123.00 |
123.10 |
933150.00 |
7500 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
175.45 |
171.95 |
171.95 |
171.95 |
171.95 |
1633525.00 |
9500 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
289.60 |
289.60 |
298.00 |
275.15 |
292.65 |
18573650.00 |
66500 |
|
404.35 |
93.05 |
| G |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
229.50 |
233.95 |
233.95 |
231.00 |
231.00 |
5981200.00 |
25600 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
307.25 |
301.00 |
315.00 |
301.00 |
311.00 |
1565225.00 |
5000 |
|
581.50 |
286.90 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
250.50 |
249.00 |
249.00 |
238.00 |
239.00 |
1878120.00 |
7800 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
158.80 |
158.80 |
161.95 |
158.80 |
160.00 |
3525550.00 |
22000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
335.20 |
328.50 |
330.50 |
328.50 |
328.50 |
2632800.00 |
8000 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
137.30 |
140.00 |
140.40 |
136.50 |
136.50 |
1777440.00 |
12800 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
179.50 |
177.00 |
183.05 |
177.00 |
183.05 |
8545700.00 |
47000 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
174.00 |
174.00 |
179.90 |
174.00 |
179.90 |
353900.00 |
2000 |
|
219.75 |
86.20 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
101.80 |
99.80 |
103.80 |
99.80 |
103.80 |
990080.00 |
9600 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
174.85 |
171.35 |
171.35 |
171.35 |
171.35 |
5140500.00 |
30000 |
|
207.00 |
110.00 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
280.95 |
283.00 |
283.00 |
270.00 |
273.75 |
17050530.00 |
62400 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
55.00 |
55.00 |
55.00 |
55.00 |
55.00 |
66000.00 |
1200 |
|
85.80 |
37.60 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
126.25 |
123.75 |
128.75 |
123.75 |
128.75 |
2250700.00 |
18000 |
|
142.65 |
30.50 |
| G |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
33.70 |
33.05 |
33.05 |
33.05 |
33.05 |
33050.00 |
1000 |
|
81.80 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
340.90 |
340.85 |
340.85 |
334.10 |
334.10 |
8023800.00 |
24000 |
|
340.90 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
136.00 |
140.00 |
140.00 |
140.00 |
140.00 |
210000.00 |
1500 |
|
213.80 |
105.00 |
| G |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
192.95 |
190.00 |
190.00 |
189.10 |
189.10 |
852300.00 |
4500 |
|
214.00 |
76.00 |
| G |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
82.00 |
80.40 |
80.40 |
80.40 |
80.40 |
241200.00 |
3000 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
851.05 |
808.50 |
813.00 |
808.50 |
808.50 |
4612215.00 |
5700 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
53.15 |
53.15 |
53.15 |
53.15 |
53.15 |
744100.00 |
14000 |
|
91.70 |
45.25 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
435.00 |
416.00 |
446.00 |
414.10 |
445.00 |
4304340.00 |
10000 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
77.80 |
80.00 |
80.00 |
73.95 |
75.00 |
5872080.00 |
79200 |
|
197.50 |
68.50 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
289.65 |
304.10 |
304.10 |
304.10 |
304.10 |
152050.00 |
500 |
|
336.00 |
131.00 |
| N |
ST |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
48.70 |
51.10 |
51.10 |
51.10 |
51.10 |
40880.00 |
800 |
|
51.10 |
31.50 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
297.90 |
290.00 |
308.60 |
283.00 |
305.35 |
23916650.00 |
82000 |
|
456.00 |
225.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
25.15 |
23.90 |
23.90 |
23.90 |
23.90 |
143400.00 |
6000 |
|
75.10 |
21.05 |
| N |
ST |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
9.60 |
9.90 |
9.90 |
9.40 |
9.85 |
234300.00 |
24000 |
|
22.95 |
9.40 |
| G |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
152.35 |
150.00 |
150.00 |
149.30 |
149.30 |
1433700.00 |
9600 |
|
329.00 |
121.85 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
48.80 |
49.70 |
49.70 |
49.70 |
49.70 |
198800.00 |
4000 |
|
58.95 |
16.50 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
388.95 |
396.00 |
398.00 |
386.00 |
391.90 |
5628300.00 |
14400 |
|
398.00 |
127.15 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
135.45 |
131.05 |
133.95 |
131.05 |
133.95 |
159000.00 |
1200 |
|
247.00 |
118.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
356.30 |
342.25 |
374.10 |
338.50 |
351.90 |
25548025.00 |
70500 |
|
424.50 |
171.40 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
52.50 |
49.90 |
54.95 |
49.90 |
54.95 |
524125.00 |
10000 |
|
324.50 |
47.45 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
516.60 |
493.75 |
515.00 |
490.80 |
490.80 |
8662192.50 |
17550 |
|
2856.15 |
490.80 |
| N |
ST |
KKJEWELS |
KABRA JEWELS LIMITED |
255.35 |
242.60 |
265.00 |
242.60 |
248.50 |
206939500.00 |
835000 |
|
265.00 |
242.60 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
315.00 |
305.00 |
317.00 |
299.25 |
317.00 |
916987.50 |
3000 |
|
873.00 |
280.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
21.40 |
20.35 |
20.40 |
20.35 |
20.40 |
244500.00 |
12000 |
|
71.95 |
20.35 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
76.40 |
74.90 |
74.90 |
74.90 |
74.90 |
494340.00 |
6600 |
|
172.20 |
74.90 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
296.30 |
300.50 |
305.00 |
298.00 |
303.80 |
5581320.00 |
18400 |
|
305.00 |
41.00 |
| G |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
76.45 |
76.20 |
76.25 |
76.20 |
76.25 |
342975.00 |
4500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
330.05 |
328.40 |
328.40 |
325.20 |
325.20 |
1823140.00 |
5600 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
122.75 |
122.75 |
124.50 |
118.00 |
123.45 |
2207200.00 |
18000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
184.55 |
183.70 |
183.70 |
180.00 |
182.00 |
725700.00 |
4000 |
|
244.35 |
105.35 |
| N |
ST |
MEDIORG |
MEDICAMEN ORGANICS LTD |
48.60 |
48.30 |
48.30 |
48.30 |
48.30 |
96600.00 |
2000 |
|
159.40 |
47.00 |
| N |
ST |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
72.35 |
69.60 |
75.95 |
69.60 |
75.95 |
3589275.00 |
48000 |
|
86.90 |
46.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
39.70 |
39.50 |
41.00 |
37.75 |
38.05 |
2959700.00 |
76000 |
|
123.10 |
37.75 |
| G |
ST |
MOS |
MOS UTILITY LIMITED |
308.15 |
302.00 |
302.00 |
302.00 |
302.00 |
1087200.00 |
3600 |
|
374.95 |
119.15 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
112.30 |
112.00 |
112.30 |
112.00 |
112.25 |
358880.00 |
3200 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
189.20 |
186.05 |
187.40 |
185.00 |
187.00 |
4471840.00 |
24000 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
41.30 |
41.50 |
42.00 |
41.50 |
42.00 |
501000.00 |
12000 |
|
74.40 |
36.15 |
| G |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
220.95 |
216.55 |
216.55 |
216.55 |
216.55 |
519720.00 |
2400 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
110.40 |
106.05 |
115.90 |
106.05 |
115.20 |
12617400.00 |
110400 |
|
115.90 |
52.50 |
| G |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
274.75 |
269.25 |
280.00 |
269.25 |
280.00 |
332775.00 |
1200 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
79.75 |
76.00 |
78.00 |
76.00 |
77.00 |
308000.00 |
4000 |
|
97.45 |
51.00 |
| N |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
311.40 |
326.95 |
326.95 |
319.00 |
326.40 |
45703160.00 |
140000 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
85.65 |
85.65 |
89.40 |
85.65 |
86.15 |
1149780.00 |
13200 |
|
179.00 |
85.35 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
378.00 |
391.00 |
391.00 |
359.10 |
368.60 |
4214450.00 |
11500 |
|
410.95 |
111.65 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
420.00 |
420.00 |
420.00 |
403.00 |
410.00 |
1714200.00 |
4200 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.25 |
18.00 |
18.00 |
17.35 |
17.35 |
314400.00 |
18000 |
|
61.35 |
16.95 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
194.10 |
195.00 |
203.80 |
195.00 |
203.80 |
8107485.00 |
40800 |
|
578.00 |
192.70 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
27.10 |
28.15 |
28.15 |
27.05 |
27.90 |
661500.00 |
24000 |
|
64.00 |
26.00 |
| N |
ST |
POSITRON |
POSITRON ENERGY LIMITED |
306.90 |
305.00 |
305.60 |
295.00 |
296.20 |
8260440.00 |
27600 |
|
668.20 |
295.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
204.00 |
204.00 |
207.50 |
200.00 |
205.00 |
1305800.00 |
6400 |
|
496.80 |
96.00 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
117.45 |
119.00 |
119.00 |
118.00 |
118.00 |
1329600.00 |
11200 |
|
196.00 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
179.60 |
170.65 |
183.00 |
170.65 |
181.40 |
705700.00 |
4000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
198.85 |
200.50 |
200.50 |
194.90 |
194.90 |
2671920.00 |
13600 |
|
229.45 |
115.00 |
| G |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
62.40 |
61.15 |
61.30 |
61.15 |
61.30 |
979100.00 |
16000 |
|
210.15 |
58.80 |
| N |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
149.65 |
157.00 |
157.10 |
152.45 |
157.10 |
24306780.00 |
154800 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
77.10 |
74.00 |
75.00 |
74.00 |
74.05 |
409900.00 |
5500 |
|
236.40 |
74.00 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
39.50 |
38.00 |
38.05 |
38.00 |
38.05 |
182560.00 |
4800 |
|
162.00 |
37.75 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
310.00 |
310.00 |
311.40 |
298.60 |
300.00 |
4359570.00 |
14400 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
138.50 |
140.00 |
141.50 |
140.00 |
140.00 |
1124800.00 |
8000 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
78.50 |
78.00 |
79.90 |
75.15 |
79.90 |
782400.00 |
10000 |
|
283.00 |
72.20 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
397.15 |
405.00 |
405.00 |
405.00 |
405.00 |
3240000.00 |
8000 |
|
444.00 |
95.00 |
| N |
ST |
RNFI |
RNFI SERVICES LIMITED |
305.90 |
290.60 |
321.00 |
290.60 |
318.10 |
59569500.00 |
190800 |
|
321.00 |
109.80 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
232.90 |
230.00 |
236.85 |
225.20 |
227.05 |
2634330.00 |
11400 |
|
666.60 |
225.20 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
10.70 |
11.10 |
11.10 |
10.65 |
10.70 |
1079250.00 |
100000 |
|
30.30 |
10.50 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1841.05 |
1841.05 |
1841.05 |
1757.30 |
1790.80 |
29928000.00 |
16750 |
|
2135.00 |
620.40 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
82.00 |
83.00 |
83.00 |
81.00 |
81.00 |
3112600.00 |
38000 |
|
86.50 |
40.10 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
103.05 |
103.00 |
106.00 |
101.00 |
101.50 |
3286050.00 |
32000 |
|
250.00 |
101.00 |
| N |
ST |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
165.75 |
157.50 |
171.00 |
157.50 |
169.75 |
88884720.00 |
547200 |
|
178.05 |
146.20 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
17.40 |
18.00 |
18.00 |
18.00 |
18.00 |
112500.00 |
6250 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
534.00 |
533.00 |
533.00 |
507.30 |
507.30 |
621340.00 |
1200 |
|
909.20 |
212.65 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
802.65 |
795.00 |
815.00 |
790.00 |
796.15 |
2889105.00 |
3600 |
|
852.90 |
260.00 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
33.00 |
33.30 |
33.30 |
33.30 |
33.30 |
99900.00 |
3000 |
|
92.00 |
24.05 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
431.80 |
423.20 |
423.20 |
423.20 |
423.20 |
1015680.00 |
2400 |
|
476.00 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
118.00 |
116.00 |
121.00 |
116.00 |
119.70 |
1664850.00 |
14000 |
|
249.90 |
113.65 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
131.80 |
129.20 |
129.25 |
129.20 |
129.20 |
3488550.00 |
27000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
200.25 |
197.05 |
199.00 |
192.10 |
194.70 |
16851660.00 |
86400 |
|
396.75 |
190.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
171.00 |
173.00 |
176.95 |
168.40 |
169.70 |
3547280.00 |
20800 |
|
216.00 |
73.55 |
| G |
ST |
SPRL |
SP REFRACTORIES LIMITED |
178.00 |
176.00 |
181.00 |
174.45 |
181.00 |
854320.00 |
4800 |
|
380.00 |
102.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
216.00 |
215.00 |
215.00 |
211.30 |
213.00 |
9284375.00 |
43500 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
178.00 |
170.00 |
175.00 |
170.00 |
175.00 |
275200.00 |
1600 |
|
734.60 |
140.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1638.75 |
1606.00 |
1671.50 |
1606.00 |
1671.50 |
120329000.00 |
73800 |
|
1671.50 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
164.00 |
164.00 |
166.00 |
159.05 |
166.00 |
1305680.00 |
8000 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1319.55 |
1308.00 |
1328.00 |
1255.00 |
1299.45 |
35268475.00 |
27125 |
|
1670.00 |
172.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
518.75 |
501.30 |
515.00 |
492.85 |
496.45 |
32842910.00 |
66400 |
|
774.00 |
123.00 |
| G |
ST |
THESL |
THINKING HATS ENTER SOL L |
42.65 |
43.40 |
43.40 |
43.40 |
43.40 |
130200.00 |
3000 |
|
61.00 |
33.30 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
106.50 |
106.50 |
106.95 |
105.55 |
106.95 |
2986300.00 |
28000 |
|
114.25 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
84.80 |
84.80 |
84.95 |
80.60 |
80.60 |
8389000.00 |
102000 |
|
128.70 |
57.95 |
| G |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
571.45 |
571.45 |
571.45 |
562.10 |
562.10 |
1812660.00 |
3200 |
|
695.15 |
265.45 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
260.60 |
255.00 |
270.00 |
252.00 |
263.10 |
15855420.00 |
60600 |
|
315.25 |
110.05 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
431.40 |
420.00 |
433.90 |
411.55 |
429.30 |
6686437.50 |
15750 |
|
566.50 |
203.80 |
| G |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
821.00 |
836.00 |
836.00 |
836.00 |
836.00 |
167200.00 |
200 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
971.30 |
947.05 |
1019.85 |
923.05 |
1001.35 |
12026587.50 |
12250 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
53.00 |
51.30 |
51.75 |
51.25 |
51.75 |
386025.00 |
7500 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
341.20 |
331.50 |
355.00 |
331.50 |
344.45 |
5284487.50 |
15250 |
|
494.15 |
69.65 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
38.00 |
36.10 |
36.10 |
36.10 |
36.10 |
108300.00 |
3000 |
|
75.45 |
27.40 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
395.75 |
395.75 |
395.75 |
395.75 |
395.75 |
158300.00 |
400 |
|
437.15 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
171.90 |
173.00 |
180.45 |
173.00 |
180.45 |
3229100.00 |
18000 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
87.25 |
85.70 |
85.70 |
85.50 |
85.50 |
684160.00 |
8000 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
715.30 |
701.00 |
701.00 |
701.00 |
701.00 |
5888400.00 |
8400 |
|
731.15 |
99.20 |