| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
22.30 |
21.80 |
21.80 |
21.75 |
21.75 |
87100.00 |
4000 |
|
42.75 |
21.50 |
| N |
SM |
ABSMARINE |
ABS MARINE SERVICES LTD |
164.95 |
159.00 |
160.00 |
142.00 |
144.45 |
21440475.00 |
145000 |
|
425.00 |
142.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
264.20 |
256.00 |
259.80 |
252.00 |
253.55 |
3691500.00 |
14500 |
|
339.95 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
23.70 |
24.75 |
24.85 |
24.75 |
24.85 |
99200.00 |
4000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
165.65 |
159.00 |
163.00 |
155.00 |
159.00 |
10705500.00 |
68000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
64.50 |
66.60 |
66.60 |
62.80 |
62.80 |
1399400.00 |
22000 |
|
127.50 |
62.80 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
58.30 |
58.00 |
59.75 |
58.00 |
59.75 |
176625.00 |
3000 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
117.65 |
115.00 |
119.00 |
109.65 |
112.70 |
6884340.00 |
60000 |
|
147.70 |
109.65 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
34.30 |
32.60 |
33.00 |
32.30 |
32.65 |
732750.00 |
22500 |
|
84.70 |
32.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
56.90 |
55.00 |
57.85 |
54.50 |
57.85 |
334700.00 |
6000 |
|
85.00 |
47.50 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
513.05 |
491.05 |
494.95 |
487.40 |
487.40 |
22237260.00 |
45600 |
|
729.95 |
240.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
92.40 |
87.05 |
92.00 |
85.00 |
86.15 |
3857200.00 |
43200 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
680.50 |
670.00 |
679.95 |
612.45 |
613.35 |
158360350.00 |
257000 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
70.55 |
72.00 |
72.00 |
67.05 |
68.60 |
3464700.00 |
51000 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
59.20 |
59.00 |
59.85 |
56.60 |
56.85 |
1044100.00 |
18000 |
|
97.20 |
48.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
108.35 |
107.00 |
107.00 |
102.95 |
103.00 |
1144450.00 |
11000 |
|
143.85 |
43.55 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
86.50 |
89.00 |
89.00 |
86.50 |
86.50 |
423200.00 |
4800 |
|
109.15 |
60.50 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
13.75 |
12.60 |
12.60 |
11.10 |
11.10 |
189600.00 |
16000 |
|
14.45 |
11.10 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
366.30 |
365.20 |
365.20 |
350.05 |
350.05 |
2894120.00 |
8000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
362.10 |
360.00 |
360.90 |
342.00 |
343.45 |
17871900.00 |
51000 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
24.95 |
24.95 |
25.40 |
23.40 |
23.45 |
23148000.00 |
960000 |
|
27.80 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
129.25 |
124.05 |
140.00 |
120.05 |
133.95 |
28156080.00 |
214400 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
454.60 |
440.25 |
446.00 |
431.90 |
431.90 |
15368125.00 |
35250 |
|
669.90 |
187.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
82.50 |
84.95 |
84.95 |
81.50 |
81.50 |
659900.00 |
8000 |
|
115.00 |
71.05 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
71.00 |
66.55 |
66.55 |
65.90 |
65.90 |
530640.00 |
8000 |
|
118.00 |
60.50 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
56.25 |
56.50 |
56.50 |
55.00 |
55.00 |
804000.00 |
14400 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
70.50 |
68.00 |
68.00 |
67.00 |
67.00 |
216000.00 |
3200 |
|
183.00 |
65.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
94.90 |
94.00 |
94.00 |
87.00 |
87.15 |
2775050.00 |
31000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1856.00 |
1800.00 |
1836.00 |
1749.90 |
1764.50 |
21917435.00 |
12300 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
25.90 |
25.00 |
25.00 |
23.55 |
24.70 |
684300.00 |
28000 |
|
47.25 |
23.55 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
89.00 |
92.25 |
92.25 |
89.50 |
89.50 |
218100.00 |
2400 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
289.40 |
281.00 |
281.00 |
265.00 |
271.00 |
3367880.00 |
12400 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
57.30 |
54.50 |
60.00 |
54.00 |
60.00 |
1392200.00 |
24800 |
|
234.60 |
53.80 |
| N |
SZ |
BRIGHT |
BRIGHT SOLAR LIMITED |
3.55 |
3.40 |
3.40 |
3.40 |
3.40 |
204000.00 |
60000 |
|
12.50 |
3.40 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
97.45 |
90.10 |
95.90 |
90.10 |
92.25 |
2215920.00 |
24000 |
|
144.65 |
89.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
713.40 |
678.00 |
690.00 |
677.75 |
677.75 |
88269150.00 |
130200 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
35.00 |
33.30 |
33.95 |
33.25 |
33.25 |
2676600.00 |
80000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
10.10 |
10.55 |
10.60 |
9.65 |
9.65 |
326000.00 |
32000 |
|
31.00 |
9.65 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
62.65 |
62.65 |
62.65 |
59.55 |
60.20 |
50398350.00 |
840000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
26.30 |
25.40 |
25.40 |
25.00 |
25.00 |
180780.00 |
7200 |
|
51.00 |
24.70 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
187.05 |
179.10 |
181.00 |
166.10 |
170.60 |
18528440.00 |
106400 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
173.35 |
170.10 |
172.50 |
160.25 |
161.55 |
8395150.00 |
51000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
98.25 |
95.00 |
95.00 |
90.50 |
94.00 |
2688000.00 |
28800 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
12.85 |
12.30 |
12.85 |
12.20 |
12.30 |
987200.00 |
80000 |
|
124.80 |
12.20 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
50.80 |
50.55 |
50.55 |
48.00 |
49.40 |
583900.00 |
12000 |
|
69.20 |
36.50 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
95.50 |
99.95 |
99.95 |
91.00 |
91.00 |
453600.00 |
4800 |
|
205.00 |
86.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
95.40 |
91.20 |
91.20 |
88.25 |
89.75 |
720300.00 |
8000 |
|
250.70 |
88.25 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
882.85 |
864.90 |
864.90 |
740.00 |
752.35 |
400064190.00 |
509700 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
91.90 |
88.25 |
89.95 |
87.30 |
87.30 |
2211060.00 |
25200 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
74.05 |
75.00 |
75.00 |
74.10 |
74.55 |
149100.00 |
2000 |
|
210.00 |
74.05 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
205.35 |
202.05 |
202.05 |
192.00 |
200.00 |
3302700.00 |
16800 |
|
336.00 |
184.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
668.25 |
669.00 |
678.95 |
610.00 |
620.90 |
13648987.50 |
21750 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
131.25 |
120.00 |
120.00 |
120.00 |
120.00 |
432000.00 |
3600 |
|
170.00 |
120.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
87.15 |
82.80 |
82.80 |
82.80 |
82.80 |
132480.00 |
1600 |
|
288.20 |
80.50 |
| N |
SM |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
56.40 |
53.00 |
56.40 |
46.10 |
53.00 |
1483500.00 |
28000 |
|
96.00 |
46.10 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.35 |
38.80 |
39.75 |
38.10 |
38.75 |
1086600.00 |
28000 |
|
54.35 |
32.15 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
17.00 |
17.85 |
17.85 |
17.85 |
17.85 |
107100.00 |
6000 |
|
28.95 |
12.40 |
| N |
SM |
DRSDILIP |
DRS DILIP ROADLINES LTD. |
124.90 |
118.70 |
118.70 |
118.70 |
118.70 |
94960.00 |
800 |
|
161.15 |
75.35 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
147.00 |
144.05 |
144.05 |
144.00 |
144.00 |
345660.00 |
2400 |
|
264.60 |
133.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
122.65 |
124.00 |
124.00 |
116.60 |
117.15 |
1513280.00 |
12800 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
59.50 |
64.00 |
64.00 |
64.00 |
64.00 |
160000.00 |
2500 |
|
90.45 |
53.10 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
50.75 |
50.00 |
51.05 |
49.25 |
49.25 |
1307300.00 |
26000 |
|
109.00 |
49.25 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
54.65 |
52.00 |
52.60 |
48.00 |
50.50 |
3251760.00 |
63600 |
|
152.00 |
48.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
448.00 |
448.00 |
448.00 |
420.00 |
428.45 |
1163085.00 |
2700 |
|
521.85 |
411.15 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
112.10 |
108.00 |
110.00 |
102.30 |
104.75 |
15987000.00 |
150000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
603.00 |
618.00 |
618.00 |
572.85 |
572.85 |
27210960.00 |
47160 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
134.10 |
133.00 |
133.00 |
120.90 |
124.75 |
6055080.00 |
48000 |
|
198.95 |
120.90 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
180.30 |
180.00 |
180.00 |
180.00 |
180.00 |
180000.00 |
1000 |
|
230.00 |
140.50 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
43.10 |
42.00 |
42.00 |
41.65 |
41.65 |
251220.00 |
6000 |
|
91.85 |
40.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
111.00 |
107.00 |
109.90 |
104.30 |
104.30 |
531500.00 |
5000 |
|
217.00 |
102.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
80.50 |
79.00 |
79.00 |
77.10 |
77.20 |
466260.00 |
6000 |
|
115.00 |
74.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
405.25 |
396.05 |
396.05 |
351.00 |
368.35 |
91961940.00 |
247600 |
|
458.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
153.30 |
151.00 |
151.00 |
135.00 |
143.50 |
36462720.00 |
256000 |
|
176.50 |
129.00 |
| N |
SM |
GGBL |
GANESH GREEN BHARAT LTD |
401.25 |
394.05 |
400.00 |
370.00 |
372.90 |
53062410.00 |
138300 |
|
635.00 |
327.40 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.00 |
96.00 |
99.95 |
95.50 |
97.95 |
869175.00 |
9000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.45 |
10.20 |
10.45 |
9.75 |
9.85 |
2037375.00 |
202500 |
|
16.65 |
9.75 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
193.70 |
191.00 |
191.00 |
185.00 |
186.10 |
3594150.00 |
19200 |
|
249.00 |
126.75 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
462.00 |
455.00 |
455.00 |
455.00 |
455.00 |
113750.00 |
250 |
|
524.75 |
190.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
73.60 |
71.25 |
72.00 |
69.00 |
69.70 |
2537440.00 |
36000 |
|
110.00 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
475.00 |
451.25 |
451.25 |
451.25 |
451.25 |
270750.00 |
600 |
|
979.30 |
366.10 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
137.10 |
136.00 |
138.50 |
130.95 |
137.00 |
1872950.00 |
14000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
196.45 |
188.00 |
188.00 |
179.15 |
181.00 |
2650725.00 |
14500 |
|
546.90 |
179.15 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
296.00 |
295.00 |
295.00 |
281.25 |
281.30 |
1856175.00 |
6500 |
|
392.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
315.00 |
310.20 |
310.20 |
308.00 |
308.00 |
10537800.00 |
34200 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
161.00 |
161.00 |
161.00 |
150.00 |
161.00 |
2874120.00 |
18000 |
|
257.00 |
150.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
26.00 |
26.30 |
27.50 |
25.35 |
26.30 |
472200.00 |
18000 |
|
59.80 |
23.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.70 |
1.65 |
1.65 |
1.65 |
1.65 |
871200.00 |
528000 |
|
6.10 |
1.65 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
42.50 |
39.90 |
39.90 |
39.90 |
39.90 |
159600.00 |
4000 |
|
67.60 |
30.10 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
53.10 |
53.10 |
53.10 |
50.40 |
50.40 |
5240400.00 |
102000 |
|
69.90 |
44.60 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
2029.40 |
1950.00 |
1960.00 |
1750.00 |
1848.85 |
109630638.00 |
59220 |
|
2498.60 |
630.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
40.10 |
39.50 |
39.50 |
39.50 |
39.50 |
79000.00 |
2000 |
|
52.20 |
32.60 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
147.90 |
136.40 |
146.00 |
136.40 |
140.00 |
1510560.00 |
10800 |
|
230.00 |
131.05 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
92.60 |
92.00 |
92.00 |
88.00 |
88.20 |
1782120.00 |
20000 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
275.20 |
265.25 |
275.00 |
261.45 |
263.00 |
2771980.00 |
10400 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1358.70 |
1358.70 |
1381.95 |
1300.00 |
1335.65 |
13295780.00 |
9900 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
119.00 |
124.50 |
124.50 |
113.05 |
113.05 |
1451550.00 |
12600 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
744.40 |
741.00 |
741.00 |
681.25 |
688.15 |
17211090.00 |
24800 |
|
1582.00 |
681.25 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
263.15 |
255.75 |
255.75 |
242.55 |
244.15 |
10588400.00 |
42500 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
241.65 |
250.00 |
253.70 |
250.00 |
252.40 |
504850.00 |
2000 |
|
332.95 |
213.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
697.85 |
698.00 |
698.00 |
662.95 |
662.95 |
21373012.50 |
32000 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
269.50 |
267.00 |
267.00 |
251.10 |
256.00 |
9299800.00 |
36000 |
|
376.95 |
245.60 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
321.75 |
317.50 |
321.00 |
299.10 |
309.20 |
16933925.00 |
55000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
89.90 |
87.20 |
87.20 |
87.20 |
87.20 |
87200.00 |
1000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
160.00 |
159.00 |
163.00 |
154.00 |
157.30 |
1016720.00 |
6400 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
122.00 |
129.00 |
129.00 |
129.00 |
129.00 |
51600.00 |
400 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
213.45 |
202.00 |
202.00 |
187.00 |
199.00 |
3514000.00 |
18000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
101.00 |
94.55 |
94.55 |
91.80 |
92.80 |
3365900.00 |
36000 |
|
133.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
109.50 |
106.00 |
110.00 |
104.00 |
106.05 |
715875.00 |
6750 |
|
159.35 |
89.80 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
39.95 |
39.00 |
39.00 |
35.25 |
37.15 |
1456160.00 |
38400 |
|
52.30 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
30.30 |
30.05 |
30.05 |
29.05 |
29.05 |
178200.00 |
6000 |
|
74.40 |
29.05 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
56.20 |
54.40 |
56.00 |
46.50 |
53.90 |
1331400.00 |
25500 |
|
83.95 |
38.10 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
314.00 |
299.00 |
299.00 |
298.30 |
298.65 |
746450.00 |
2500 |
|
380.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
86.40 |
83.90 |
88.80 |
80.00 |
83.05 |
1741100.00 |
21000 |
|
139.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
101.30 |
101.30 |
101.30 |
95.00 |
96.00 |
2223100.00 |
23000 |
|
143.25 |
84.10 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
45.90 |
45.40 |
45.85 |
45.40 |
45.80 |
547600.00 |
12000 |
|
159.40 |
45.40 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
46.05 |
43.75 |
45.00 |
43.75 |
43.85 |
2236500.00 |
51000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
319.70 |
304.05 |
305.05 |
303.75 |
303.75 |
6809000.00 |
22400 |
|
490.00 |
195.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
30.20 |
30.25 |
30.25 |
30.25 |
30.25 |
48400.00 |
1600 |
|
63.75 |
29.05 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
36.85 |
35.00 |
35.00 |
35.00 |
35.00 |
224000.00 |
6400 |
|
210.50 |
35.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
37.55 |
36.10 |
37.00 |
35.75 |
35.85 |
439080.00 |
12000 |
|
87.00 |
35.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
159.65 |
164.00 |
164.00 |
140.10 |
150.50 |
4847940.00 |
32400 |
|
184.00 |
116.15 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
74.15 |
71.05 |
71.05 |
63.50 |
67.00 |
2255880.00 |
33600 |
|
130.05 |
63.50 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
202.65 |
205.00 |
205.00 |
192.55 |
192.60 |
2122300.00 |
10800 |
|
378.80 |
157.80 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
74.60 |
72.20 |
74.00 |
72.20 |
72.80 |
2525700.00 |
34500 |
|
146.90 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
26.55 |
27.40 |
27.40 |
25.05 |
25.35 |
207150.00 |
8000 |
|
41.15 |
25.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
369.50 |
355.70 |
360.00 |
351.05 |
351.05 |
10031640.00 |
28500 |
|
484.40 |
175.70 |
| N |
SM |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
51.40 |
49.55 |
54.00 |
48.00 |
48.20 |
2761120.00 |
56000 |
|
90.00 |
48.00 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2395.10 |
2395.00 |
2395.00 |
2170.00 |
2197.40 |
74190252.50 |
33300 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
125.45 |
128.00 |
128.20 |
120.20 |
125.00 |
2253480.00 |
18000 |
|
134.10 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1684.00 |
1668.80 |
1668.80 |
1515.60 |
1532.85 |
349558113.75 |
227325 |
|
2984.00 |
616.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
847.60 |
830.00 |
830.00 |
795.10 |
800.80 |
20793370.00 |
25700 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
76.50 |
73.05 |
76.50 |
72.40 |
76.50 |
1172340.00 |
15600 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
118.35 |
117.15 |
117.15 |
114.00 |
114.00 |
463300.00 |
4000 |
|
140.00 |
95.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
101.85 |
105.00 |
105.00 |
105.00 |
105.00 |
157500.00 |
1500 |
|
166.50 |
45.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
173.00 |
167.00 |
179.85 |
167.00 |
173.00 |
9240040.00 |
53600 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
76.75 |
73.00 |
73.00 |
70.50 |
71.90 |
1650900.00 |
23000 |
|
160.00 |
70.50 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
27.50 |
27.50 |
29.75 |
25.50 |
25.50 |
584250.00 |
21000 |
|
42.00 |
24.20 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
24.25 |
24.10 |
24.10 |
24.10 |
24.10 |
48200.00 |
2000 |
|
58.80 |
24.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
282.10 |
281.50 |
281.50 |
258.00 |
261.95 |
5814720.00 |
21900 |
|
668.20 |
258.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
36.70 |
36.70 |
36.70 |
34.10 |
34.15 |
1677000.00 |
48000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
132.00 |
128.00 |
129.95 |
128.00 |
129.00 |
1804900.00 |
14000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
86.00 |
85.50 |
85.50 |
82.05 |
83.90 |
672880.00 |
8000 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
42.10 |
42.90 |
43.00 |
42.10 |
42.20 |
639750.00 |
15000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
123.15 |
119.00 |
120.50 |
117.05 |
118.00 |
5565250.00 |
47000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
283.00 |
270.00 |
270.00 |
268.85 |
268.85 |
269425.00 |
1000 |
|
361.00 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
242.25 |
243.00 |
243.00 |
231.00 |
238.90 |
843870.00 |
3600 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1541.00 |
1540.10 |
1540.10 |
1475.00 |
1490.00 |
2282968.00 |
1520 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
60.45 |
60.45 |
60.45 |
58.00 |
59.00 |
1537900.00 |
26000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
160.60 |
174.00 |
174.00 |
152.00 |
158.90 |
7077300.00 |
45000 |
|
235.00 |
152.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
169.40 |
161.05 |
161.05 |
160.05 |
160.70 |
385720.00 |
2400 |
|
273.00 |
150.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
95.50 |
91.10 |
91.10 |
91.10 |
91.10 |
91100.00 |
1000 |
|
160.00 |
85.30 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
111.90 |
108.00 |
108.50 |
103.60 |
103.60 |
1274900.00 |
12000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
3.90 |
3.90 |
3.90 |
3.75 |
3.75 |
91800.00 |
24000 |
|
8.40 |
3.75 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
104.00 |
99.50 |
99.50 |
94.85 |
97.80 |
1097040.00 |
11200 |
|
150.00 |
94.85 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
80.75 |
77.00 |
80.00 |
77.00 |
80.00 |
705450.00 |
9000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
295.00 |
295.00 |
295.00 |
270.00 |
278.70 |
9711100.00 |
35000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
583.10 |
583.10 |
583.10 |
541.20 |
544.25 |
16993890.00 |
30800 |
|
1049.00 |
421.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
24.80 |
24.80 |
24.80 |
23.00 |
23.05 |
914550.00 |
39000 |
|
48.90 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2188.85 |
2140.00 |
2200.00 |
2008.80 |
2132.45 |
28108890.00 |
13700 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
71.80 |
68.25 |
68.25 |
68.25 |
68.25 |
273000.00 |
4000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
82.65 |
78.55 |
78.55 |
78.55 |
78.55 |
78550.00 |
1000 |
|
105.95 |
55.25 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
32.65 |
32.65 |
32.80 |
31.05 |
31.35 |
1764235.00 |
56400 |
|
97.20 |
27.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
551.65 |
550.15 |
550.15 |
521.10 |
528.45 |
7328787.50 |
13750 |
|
687.50 |
363.60 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
79.40 |
77.15 |
78.80 |
72.05 |
72.85 |
5851680.00 |
78400 |
|
164.95 |
72.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
182.25 |
183.80 |
183.80 |
165.00 |
170.00 |
5998920.00 |
34800 |
|
369.00 |
165.00 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
131.05 |
128.00 |
129.00 |
124.05 |
125.50 |
2359560.00 |
18600 |
|
274.00 |
124.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
451.15 |
447.50 |
472.95 |
412.00 |
452.80 |
18571510.00 |
42200 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
515.55 |
515.55 |
515.55 |
473.25 |
475.80 |
50795760.00 |
104800 |
|
1013.00 |
473.25 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
85.00 |
85.50 |
102.00 |
75.50 |
75.95 |
26034680.00 |
324000 |
|
154.00 |
75.50 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
55.00 |
56.35 |
56.35 |
55.80 |
55.85 |
268960.00 |
4800 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
228.55 |
220.10 |
226.95 |
210.00 |
219.55 |
15408575.00 |
70500 |
|
413.70 |
191.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
175.00 |
173.00 |
174.95 |
172.00 |
172.00 |
259975.00 |
1500 |
|
268.70 |
172.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
115.50 |
107.90 |
109.90 |
107.90 |
108.50 |
652000.00 |
6000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
154.50 |
152.00 |
152.00 |
145.00 |
145.00 |
3825300.00 |
26000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
72.10 |
73.00 |
73.00 |
73.00 |
73.00 |
146000.00 |
2000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
48.55 |
48.30 |
48.30 |
45.90 |
46.80 |
2080480.00 |
44800 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
75.45 |
74.50 |
74.75 |
73.50 |
74.25 |
1924200.00 |
26000 |
|
81.95 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
180.50 |
176.10 |
177.05 |
167.15 |
168.45 |
8778300.00 |
51000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
103.25 |
96.00 |
96.00 |
90.00 |
90.00 |
1244250.00 |
13500 |
|
139.00 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
119.05 |
125.00 |
125.00 |
115.05 |
117.75 |
1901900.00 |
16000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
76.50 |
73.60 |
77.45 |
68.00 |
71.25 |
14959300.00 |
204000 |
|
88.00 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
76.00 |
72.20 |
72.25 |
72.20 |
72.20 |
1299900.00 |
18000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
552.10 |
558.10 |
575.90 |
528.10 |
538.85 |
25160912.50 |
46000 |
|
725.00 |
204.05 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
251.35 |
250.15 |
250.20 |
245.00 |
246.40 |
4093575.00 |
16500 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.40 |
11.95 |
11.95 |
11.90 |
11.95 |
1206748.00 |
101000 |
|
16.60 |
8.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
1008.55 |
979.00 |
988.00 |
958.15 |
958.15 |
13327268.75 |
13875 |
|
1919.10 |
558.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2149.30 |
2060.05 |
2079.00 |
1940.35 |
2007.00 |
32827068.75 |
16375 |
|
2520.00 |
1210.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
89.30 |
89.30 |
89.30 |
89.30 |
89.30 |
178600.00 |
2000 |
|
167.80 |
88.00 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
470.95 |
467.00 |
467.00 |
425.00 |
429.50 |
22881000.00 |
52200 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
178.60 |
170.15 |
173.00 |
169.70 |
170.75 |
5791325.00 |
34000 |
|
417.95 |
169.70 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
136.05 |
138.55 |
138.55 |
132.95 |
136.00 |
1789320.00 |
13200 |
|
210.00 |
132.95 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
58.95 |
53.60 |
53.60 |
53.60 |
53.60 |
171520.00 |
3200 |
|
79.00 |
44.60 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
188.90 |
188.00 |
188.00 |
173.50 |
175.40 |
2873125.00 |
16000 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
51.45 |
51.45 |
51.45 |
49.15 |
49.55 |
602520.00 |
12000 |
|
99.70 |
49.15 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
81.00 |
78.10 |
78.10 |
72.50 |
72.85 |
890900.00 |
12000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
119.00 |
117.70 |
117.70 |
112.35 |
112.35 |
347250.00 |
3000 |
|
152.95 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
262.75 |
255.00 |
259.00 |
248.00 |
250.15 |
8444160.00 |
33600 |
|
407.70 |
199.50 |
| N |
SM |
TBI |
TBI CORN LIMITED |
165.20 |
160.00 |
164.00 |
156.95 |
157.75 |
2958300.00 |
18600 |
|
399.30 |
156.95 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
124.05 |
118.20 |
120.60 |
115.00 |
115.35 |
1961800.00 |
16800 |
|
261.65 |
115.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
56.10 |
55.25 |
56.35 |
54.15 |
54.20 |
873100.00 |
16000 |
|
152.25 |
54.15 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
926.10 |
880.00 |
945.00 |
880.00 |
940.75 |
5394262.50 |
5750 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.60 |
37.50 |
37.80 |
32.00 |
32.00 |
516300.00 |
15000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
223.00 |
205.00 |
216.50 |
205.00 |
209.40 |
5964450.00 |
28200 |
|
330.95 |
195.00 |
| N |
SM |
TRUST |
TRUST FINTECH LIMITED |
121.05 |
119.00 |
120.00 |
111.00 |
111.95 |
13011570.00 |
114000 |
|
316.00 |
111.00 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
44.05 |
43.05 |
43.50 |
40.75 |
41.35 |
7437500.00 |
178000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.15 |
32.00 |
32.00 |
31.00 |
31.00 |
502200.00 |
16000 |
|
45.05 |
24.05 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
74.20 |
70.00 |
70.00 |
70.00 |
70.00 |
224000.00 |
3200 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
205.00 |
210.00 |
210.00 |
210.00 |
210.00 |
63000.00 |
300 |
|
394.00 |
196.10 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
102.25 |
99.00 |
99.00 |
95.00 |
95.25 |
547000.00 |
5600 |
|
168.00 |
94.55 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
157.00 |
152.50 |
154.00 |
145.00 |
150.05 |
1813140.00 |
12000 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
43.30 |
45.25 |
45.45 |
43.60 |
43.60 |
593160.00 |
13200 |
|
92.95 |
35.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
91.35 |
95.00 |
95.90 |
95.00 |
95.90 |
344160.00 |
3600 |
|
288.75 |
82.65 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
98.00 |
93.50 |
94.00 |
93.10 |
94.00 |
1014360.00 |
10800 |
|
191.80 |
93.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
64.85 |
60.20 |
63.95 |
60.20 |
63.95 |
759900.00 |
12000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
178.00 |
172.10 |
174.60 |
165.80 |
167.80 |
11696840.00 |
68800 |
|
228.70 |
159.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
410.00 |
405.00 |
405.00 |
384.95 |
384.95 |
1383475.00 |
3500 |
|
450.00 |
240.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
43.00 |
40.50 |
40.50 |
40.50 |
40.50 |
121500.00 |
3000 |
|
48.75 |
37.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
228.10 |
220.00 |
228.00 |
215.00 |
225.30 |
4921375.00 |
22000 |
|
414.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
77.00 |
76.00 |
76.00 |
74.00 |
74.00 |
480000.00 |
6400 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
72.00 |
72.00 |
72.85 |
71.50 |
72.00 |
2076660.00 |
28800 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
50.95 |
49.90 |
49.90 |
49.90 |
49.90 |
99800.00 |
2000 |
|
149.75 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
274.60 |
268.00 |
269.70 |
245.00 |
247.20 |
12498760.00 |
48800 |
|
592.00 |
245.00 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
125.80 |
125.75 |
125.80 |
125.75 |
125.80 |
377350.00 |
3000 |
|
189.05 |
125.00 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
84.05 |
84.00 |
84.00 |
81.00 |
81.75 |
3142480.00 |
38400 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
17.90 |
17.00 |
17.25 |
16.60 |
16.60 |
356700.00 |
21000 |
|
43.00 |
16.60 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
54.45 |
53.40 |
53.40 |
51.75 |
51.75 |
125960.00 |
2400 |
|
162.00 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
151.35 |
150.00 |
150.00 |
142.40 |
144.00 |
3135990.00 |
21600 |
|
294.40 |
142.40 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
477.25 |
478.25 |
478.25 |
456.00 |
456.00 |
1386100.00 |
3000 |
|
516.00 |
166.65 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
39.60 |
39.00 |
39.35 |
37.65 |
38.35 |
3220160.00 |
84800 |
|
81.90 |
37.65 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
55.55 |
54.45 |
54.45 |
54.45 |
54.45 |
163350.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
63.80 |
61.00 |
61.00 |
61.00 |
61.00 |
91500.00 |
1500 |
|
115.20 |
29.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
119.30 |
115.05 |
115.05 |
113.35 |
113.35 |
5001350.00 |
44000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
467.05 |
445.00 |
445.00 |
443.70 |
443.70 |
9058240.00 |
20400 |
|
633.00 |
215.10 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
114.00 |
111.75 |
111.75 |
111.75 |
111.75 |
447000.00 |
4000 |
|
127.10 |
55.00 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
77.95 |
74.15 |
74.15 |
74.05 |
74.05 |
444600.00 |
6000 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
89.60 |
89.00 |
89.00 |
85.15 |
87.90 |
949050.00 |
11000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
36.10 |
34.40 |
34.40 |
34.30 |
34.30 |
1029400.00 |
30000 |
|
132.00 |
34.30 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
288.75 |
283.00 |
283.00 |
283.00 |
283.00 |
1811200.00 |
6400 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
191.00 |
197.00 |
197.00 |
186.00 |
186.25 |
1056187.50 |
5625 |
|
432.75 |
181.00 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
101.50 |
100.75 |
100.75 |
96.45 |
97.00 |
5091200.00 |
52000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
219.60 |
215.20 |
215.20 |
215.20 |
215.20 |
860800.00 |
4000 |
|
264.30 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
338.00 |
330.00 |
332.00 |
328.10 |
328.15 |
1729481.25 |
5250 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
41.20 |
41.20 |
41.20 |
41.20 |
41.20 |
49440.00 |
1200 |
|
112.45 |
41.20 |
| N |
ST |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
69.25 |
65.80 |
65.80 |
65.80 |
65.80 |
1710800.00 |
26000 |
|
72.90 |
60.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
292.15 |
290.90 |
300.00 |
280.00 |
287.25 |
9369285.00 |
32700 |
|
657.60 |
280.00 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
195.40 |
195.40 |
195.40 |
185.65 |
188.75 |
3541450.00 |
19000 |
|
1935.00 |
183.70 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
47.45 |
45.15 |
45.15 |
45.10 |
45.10 |
361000.00 |
8000 |
|
86.60 |
45.00 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
100.00 |
96.00 |
98.85 |
95.05 |
95.55 |
924880.00 |
9600 |
|
184.65 |
94.75 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
107.35 |
102.00 |
102.00 |
102.00 |
102.00 |
204000.00 |
2000 |
|
511.00 |
96.15 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
190.85 |
187.25 |
192.00 |
187.05 |
192.00 |
15422320.00 |
81600 |
|
192.00 |
48.50 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
792.50 |
789.00 |
789.95 |
765.00 |
765.00 |
4442787.50 |
5750 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
590.00 |
570.00 |
570.00 |
570.00 |
570.00 |
342000.00 |
600 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
60.00 |
60.75 |
62.20 |
60.00 |
61.00 |
3024420.00 |
49200 |
|
117.90 |
57.30 |
| N |
ST |
DELTIC |
DELTA AUTOCORP LIMITED |
131.90 |
126.00 |
126.05 |
125.30 |
125.30 |
4645350.00 |
37000 |
|
183.75 |
125.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
311.00 |
295.55 |
306.95 |
295.45 |
306.00 |
1431930.00 |
4800 |
|
349.95 |
175.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
170.30 |
161.80 |
161.80 |
161.80 |
161.80 |
5824800.00 |
36000 |
|
181.00 |
26.20 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
63.50 |
60.60 |
60.75 |
60.35 |
60.35 |
2905000.00 |
48000 |
|
110.00 |
58.20 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
235.00 |
237.00 |
237.00 |
223.25 |
223.30 |
1091340.00 |
4800 |
|
666.00 |
223.25 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
118.80 |
124.45 |
124.45 |
113.05 |
124.00 |
4266825.00 |
36000 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
168.55 |
165.20 |
165.20 |
165.20 |
165.20 |
4130000.00 |
25000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
285.65 |
294.95 |
294.95 |
271.45 |
284.50 |
14176500.00 |
51000 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
241.00 |
239.50 |
239.50 |
229.00 |
229.00 |
565200.00 |
2400 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
226.40 |
218.00 |
218.00 |
215.10 |
215.10 |
2238200.00 |
10400 |
|
389.15 |
155.80 |
| N |
ST |
EMAIN |
EMA PARTNERS INDIA LTD |
148.70 |
141.30 |
141.30 |
141.30 |
141.30 |
2260800.00 |
16000 |
|
158.80 |
141.30 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
312.95 |
312.95 |
319.00 |
297.30 |
297.30 |
6929000.00 |
23250 |
|
581.50 |
286.90 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
250.95 |
241.10 |
259.00 |
238.40 |
246.15 |
7989510.00 |
32400 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
156.80 |
153.70 |
153.70 |
153.70 |
153.70 |
461100.00 |
3000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
321.95 |
316.00 |
316.00 |
315.55 |
315.55 |
378840.00 |
1200 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
136.85 |
135.00 |
135.00 |
130.00 |
130.95 |
8175600.00 |
62400 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
179.40 |
175.85 |
175.85 |
175.85 |
175.85 |
703400.00 |
4000 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
180.00 |
181.00 |
185.00 |
173.00 |
173.00 |
1953550.00 |
11000 |
|
219.75 |
86.20 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
105.85 |
107.00 |
107.00 |
103.75 |
103.75 |
5162000.00 |
49600 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
167.95 |
164.60 |
164.60 |
164.60 |
164.60 |
1580160.00 |
9600 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
18.05 |
17.30 |
17.40 |
17.30 |
17.30 |
207900.00 |
12000 |
|
43.00 |
17.30 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
260.10 |
254.00 |
268.90 |
254.00 |
255.20 |
6981840.00 |
27000 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
52.40 |
51.00 |
51.00 |
51.00 |
51.00 |
122400.00 |
2400 |
|
85.80 |
37.60 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
126.20 |
123.70 |
123.70 |
123.70 |
123.70 |
1237000.00 |
10000 |
|
142.65 |
30.50 |
| G |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
32.40 |
31.75 |
31.75 |
31.75 |
31.75 |
31750.00 |
1000 |
|
81.80 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
327.45 |
320.90 |
320.90 |
320.90 |
320.90 |
1026880.00 |
3200 |
|
340.90 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
142.75 |
136.00 |
136.00 |
136.00 |
136.00 |
102000.00 |
750 |
|
213.80 |
105.00 |
| G |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
185.35 |
181.65 |
181.65 |
181.65 |
181.65 |
544950.00 |
3000 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
80.45 |
80.45 |
80.45 |
76.45 |
76.45 |
464700.00 |
6000 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
768.15 |
731.00 |
731.00 |
729.75 |
729.75 |
3726075.00 |
5100 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
55.50 |
54.30 |
54.30 |
53.30 |
53.80 |
1071400.00 |
20000 |
|
91.70 |
45.25 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
51.50 |
48.95 |
54.05 |
48.95 |
54.00 |
8388300.00 |
158000 |
|
99.75 |
48.95 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
450.00 |
429.00 |
429.00 |
427.50 |
427.50 |
3424300.00 |
8000 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
73.25 |
71.25 |
72.90 |
69.75 |
70.35 |
2631480.00 |
37200 |
|
197.50 |
68.50 |
| N |
ST |
ITTL |
INNOVATIVE TYRE & TUBE LT |
27.20 |
27.70 |
27.70 |
27.70 |
27.70 |
11634.00 |
420 |
|
27.70 |
18.60 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
11.40 |
11.20 |
11.20 |
11.20 |
11.20 |
4032000.00 |
360000 |
|
12.10 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
290.10 |
290.00 |
290.00 |
275.60 |
275.60 |
7462950.00 |
27000 |
|
456.00 |
225.00 |
| N |
ST |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
9.65 |
9.75 |
9.75 |
9.35 |
9.35 |
227400.00 |
24000 |
|
22.95 |
9.35 |
| G |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
146.35 |
143.45 |
143.45 |
143.45 |
143.45 |
172140.00 |
1200 |
|
329.00 |
121.85 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
49.70 |
48.70 |
48.70 |
48.70 |
48.70 |
5259600.00 |
108000 |
|
58.95 |
16.50 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
388.00 |
395.00 |
395.00 |
380.00 |
384.00 |
17770420.00 |
46000 |
|
404.95 |
127.15 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
131.00 |
129.95 |
130.00 |
124.45 |
125.40 |
908490.00 |
7200 |
|
247.00 |
118.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
341.90 |
341.00 |
341.00 |
324.80 |
325.50 |
13892225.00 |
42500 |
|
424.50 |
171.40 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
54.95 |
52.20 |
57.55 |
52.20 |
57.55 |
274375.00 |
5000 |
|
324.50 |
49.90 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
468.90 |
446.20 |
446.20 |
445.45 |
445.45 |
2873475.00 |
6450 |
|
2856.15 |
445.45 |
| N |
ST |
KKJEWELS |
KABRA JEWELS LIMITED |
236.10 |
224.30 |
224.30 |
224.30 |
224.30 |
897200.00 |
4000 |
|
265.00 |
224.30 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
111.90 |
109.70 |
109.70 |
109.70 |
109.70 |
548500.00 |
5000 |
|
322.80 |
109.70 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
302.00 |
302.00 |
317.10 |
286.90 |
309.85 |
4021075.00 |
13250 |
|
873.00 |
280.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
21.35 |
21.35 |
21.35 |
20.30 |
20.30 |
311700.00 |
15000 |
|
71.95 |
20.30 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
73.40 |
71.95 |
71.95 |
71.95 |
71.95 |
86340.00 |
1200 |
|
172.20 |
71.95 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
308.40 |
308.00 |
309.00 |
303.00 |
305.00 |
7361800.00 |
24000 |
|
309.00 |
46.75 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
324.40 |
311.25 |
311.25 |
308.20 |
308.20 |
2717540.00 |
8800 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
117.30 |
111.50 |
111.50 |
111.45 |
111.45 |
3566550.00 |
32000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
172.95 |
165.00 |
178.00 |
164.30 |
178.00 |
2706200.00 |
16000 |
|
244.35 |
105.35 |
| N |
ST |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
72.15 |
75.50 |
75.50 |
68.55 |
68.55 |
525825.00 |
7500 |
|
86.90 |
46.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
39.95 |
38.00 |
41.50 |
37.95 |
38.00 |
1087500.00 |
28000 |
|
123.10 |
37.75 |
| G |
ST |
MOS |
MOS UTILITY LIMITED |
302.00 |
296.00 |
296.00 |
296.00 |
296.00 |
355200.00 |
1200 |
|
374.95 |
119.15 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
106.70 |
107.00 |
107.00 |
101.40 |
101.40 |
1954320.00 |
19200 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
178.15 |
176.00 |
176.00 |
169.25 |
169.25 |
7368240.00 |
43200 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
41.80 |
41.75 |
41.75 |
41.75 |
41.75 |
250500.00 |
6000 |
|
74.40 |
36.15 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
212.25 |
201.65 |
201.65 |
201.65 |
201.65 |
483960.00 |
2400 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
115.40 |
114.70 |
114.70 |
109.70 |
111.35 |
3203400.00 |
28800 |
|
120.60 |
52.50 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
74.45 |
74.45 |
74.45 |
70.75 |
70.75 |
1706000.00 |
24000 |
|
97.45 |
51.00 |
| G |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
311.35 |
305.15 |
305.15 |
305.15 |
305.15 |
1708840.00 |
5600 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
82.10 |
81.35 |
81.35 |
78.00 |
81.00 |
2081040.00 |
26400 |
|
179.00 |
78.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
371.50 |
352.95 |
370.00 |
352.95 |
370.00 |
2669525.00 |
7500 |
|
410.95 |
114.00 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
619.00 |
595.00 |
627.50 |
595.00 |
627.50 |
10503810.00 |
17200 |
|
628.10 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
391.55 |
375.00 |
375.00 |
372.00 |
372.00 |
448200.00 |
1200 |
|
559.90 |
263.00 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
203.30 |
195.55 |
199.00 |
193.15 |
194.55 |
7650675.00 |
39300 |
|
578.00 |
192.70 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
27.40 |
28.40 |
28.40 |
26.10 |
27.15 |
797900.00 |
30000 |
|
64.00 |
26.00 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
196.50 |
196.50 |
196.50 |
186.70 |
186.70 |
6440760.00 |
34400 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
37.70 |
37.25 |
37.30 |
37.25 |
37.30 |
149100.00 |
4000 |
|
70.90 |
37.25 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
115.65 |
115.65 |
115.65 |
113.35 |
113.40 |
1543680.00 |
13600 |
|
188.95 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
181.40 |
172.35 |
172.35 |
172.35 |
172.35 |
689400.00 |
4000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
191.00 |
187.20 |
187.20 |
187.20 |
187.20 |
599040.00 |
3200 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
60.10 |
58.00 |
58.00 |
57.10 |
57.10 |
1264900.00 |
22000 |
|
210.15 |
57.10 |
| G |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
153.95 |
156.00 |
156.00 |
151.00 |
151.00 |
3130080.00 |
20400 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
74.00 |
70.50 |
72.00 |
70.30 |
71.00 |
423500.00 |
6000 |
|
236.40 |
70.30 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
38.90 |
37.20 |
37.20 |
36.95 |
36.95 |
828480.00 |
22400 |
|
162.00 |
36.95 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
285.00 |
271.15 |
281.00 |
270.75 |
272.05 |
9123930.00 |
33600 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
138.35 |
134.00 |
134.00 |
131.45 |
131.45 |
2540320.00 |
19200 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
76.00 |
74.00 |
74.00 |
72.20 |
72.20 |
1086600.00 |
15000 |
|
283.00 |
72.20 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
401.00 |
396.15 |
396.15 |
393.00 |
393.00 |
1573575.00 |
4000 |
|
444.00 |
95.00 |
| G |
ST |
RNFI |
RNFI SERVICES LIMITED |
311.75 |
305.55 |
305.55 |
305.55 |
305.55 |
366660.00 |
1200 |
|
321.00 |
109.80 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
221.25 |
222.00 |
222.00 |
210.20 |
210.20 |
3164385.00 |
15000 |
|
666.60 |
210.20 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
10.35 |
10.35 |
10.35 |
9.85 |
9.90 |
799500.00 |
80000 |
|
30.30 |
9.85 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1707.30 |
1656.00 |
1701.00 |
1621.95 |
1621.95 |
9568825.00 |
5875 |
|
2135.00 |
620.40 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
79.50 |
78.00 |
80.25 |
75.55 |
75.55 |
2613500.00 |
34000 |
|
86.50 |
40.10 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
69.75 |
66.90 |
66.90 |
66.30 |
66.30 |
399600.00 |
6000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
96.95 |
96.90 |
96.90 |
92.10 |
92.10 |
1294650.00 |
14000 |
|
250.00 |
92.10 |
| N |
ST |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
161.30 |
153.25 |
154.05 |
153.25 |
153.25 |
50769840.00 |
331200 |
|
178.05 |
146.20 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
17.45 |
16.65 |
16.65 |
16.65 |
16.65 |
104062.50 |
6250 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
526.00 |
500.00 |
500.00 |
499.70 |
499.70 |
299880.00 |
600 |
|
909.20 |
212.65 |
| G |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
38.45 |
37.70 |
37.70 |
37.70 |
37.70 |
45240.00 |
1200 |
|
117.50 |
33.10 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
771.25 |
745.00 |
765.00 |
732.70 |
746.00 |
13380367.50 |
18150 |
|
852.90 |
260.00 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
32.85 |
32.20 |
32.20 |
32.20 |
32.20 |
64400.00 |
2000 |
|
92.00 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
448.00 |
439.05 |
439.05 |
439.05 |
439.05 |
526860.00 |
1200 |
|
449.00 |
179.55 |
| N |
ST |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
166.00 |
166.00 |
170.00 |
166.00 |
170.00 |
336000.00 |
2000 |
|
355.35 |
116.85 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
414.75 |
406.45 |
406.45 |
406.45 |
406.45 |
325160.00 |
800 |
|
476.00 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
114.85 |
115.00 |
115.00 |
109.10 |
109.10 |
1669400.00 |
15000 |
|
249.90 |
109.10 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
126.65 |
124.15 |
124.15 |
124.15 |
124.15 |
2607150.00 |
21000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
187.95 |
181.25 |
186.90 |
178.55 |
178.95 |
10791870.00 |
60000 |
|
396.75 |
178.55 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
163.30 |
156.10 |
163.30 |
156.00 |
161.00 |
2023360.00 |
12800 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
30.25 |
30.00 |
30.50 |
30.00 |
30.50 |
181800.00 |
6000 |
|
63.00 |
28.90 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
181.00 |
171.95 |
171.95 |
171.95 |
171.95 |
137560.00 |
800 |
|
380.00 |
102.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
202.35 |
192.25 |
192.25 |
192.25 |
192.25 |
3172125.00 |
16500 |
|
420.00 |
101.30 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1638.10 |
1605.35 |
1605.35 |
1605.35 |
1605.35 |
2568560.00 |
1600 |
|
1697.00 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
166.00 |
165.00 |
165.00 |
157.70 |
157.70 |
5067520.00 |
32000 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1240.05 |
1178.05 |
1200.00 |
1178.05 |
1181.15 |
58558768.75 |
49625 |
|
1670.00 |
172.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
475.70 |
470.00 |
470.00 |
451.95 |
451.95 |
16971290.00 |
37400 |
|
774.00 |
123.00 |
| G |
ST |
THESL |
THINKING HATS ENTER SOL L |
43.00 |
42.60 |
42.60 |
42.60 |
42.60 |
127800.00 |
3000 |
|
61.00 |
33.30 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
107.85 |
107.65 |
107.65 |
105.70 |
105.70 |
1502300.00 |
14000 |
|
107.95 |
42.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
76.60 |
73.00 |
73.00 |
72.80 |
72.80 |
2184400.00 |
30000 |
|
128.70 |
57.95 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
554.10 |
579.00 |
579.00 |
526.40 |
538.55 |
16616120.00 |
31200 |
|
695.15 |
265.45 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
250.50 |
252.00 |
252.00 |
238.00 |
238.00 |
9545910.00 |
39600 |
|
315.25 |
110.05 |
| G |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
257.75 |
252.60 |
252.60 |
252.60 |
252.60 |
1515600.00 |
6000 |
|
337.95 |
150.10 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
413.60 |
410.00 |
410.00 |
392.95 |
394.50 |
13208150.00 |
33500 |
|
566.50 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
819.30 |
778.35 |
798.00 |
778.35 |
778.35 |
6230760.00 |
8000 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
951.30 |
904.00 |
906.00 |
903.75 |
903.75 |
2937531.25 |
3250 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
50.50 |
50.50 |
50.50 |
48.00 |
48.00 |
658050.00 |
13500 |
|
141.00 |
47.25 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
360.45 |
360.45 |
360.45 |
342.45 |
342.45 |
4852462.50 |
14000 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
301.00 |
295.00 |
295.00 |
295.00 |
295.00 |
118000.00 |
400 |
|
354.90 |
84.70 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
37.90 |
39.75 |
39.75 |
39.75 |
39.75 |
119250.00 |
3000 |
|
75.45 |
27.40 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
387.85 |
380.10 |
380.10 |
380.10 |
380.10 |
608160.00 |
1600 |
|
437.15 |
105.90 |
| N |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
189.45 |
191.90 |
191.90 |
180.00 |
180.00 |
6867900.00 |
38000 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
83.80 |
82.15 |
82.15 |
82.15 |
82.15 |
328600.00 |
4000 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
687.00 |
673.30 |
673.30 |
673.30 |
673.30 |
2423880.00 |
3600 |
|
731.15 |
99.20 |