| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
22.75 |
22.00 |
22.00 |
21.40 |
21.60 |
390200.00 |
18000 |
|
42.75 |
21.00 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
263.50 |
263.00 |
265.00 |
255.00 |
256.05 |
1825650.00 |
7000 |
|
339.95 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
162.20 |
160.65 |
167.60 |
160.65 |
161.65 |
4736350.00 |
29000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
64.75 |
64.75 |
68.00 |
64.75 |
68.00 |
1073400.00 |
16000 |
|
127.50 |
62.80 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
58.65 |
55.80 |
55.80 |
55.75 |
55.75 |
585525.00 |
10500 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
112.30 |
111.10 |
116.45 |
110.50 |
112.00 |
3113400.00 |
27600 |
|
147.70 |
109.60 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
33.20 |
32.90 |
33.75 |
32.50 |
33.70 |
498625.00 |
15000 |
|
84.70 |
31.60 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
483.55 |
499.00 |
507.70 |
488.20 |
507.50 |
34365060.00 |
68000 |
|
729.95 |
240.10 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
90.80 |
90.55 |
91.00 |
86.00 |
86.60 |
1416560.00 |
16000 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
600.95 |
630.95 |
630.95 |
610.00 |
630.95 |
54654360.00 |
86800 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
68.50 |
69.90 |
70.10 |
68.10 |
69.40 |
3843900.00 |
55500 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
58.00 |
58.50 |
59.50 |
58.50 |
59.50 |
354000.00 |
6000 |
|
97.20 |
48.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
99.55 |
100.05 |
100.10 |
100.05 |
100.10 |
300200.00 |
3000 |
|
143.85 |
43.55 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
87.10 |
88.90 |
89.00 |
88.90 |
89.00 |
569120.00 |
6400 |
|
109.15 |
60.50 |
| N |
SM |
AMJUMBO |
A AND M JUMBO BAGS LTD |
9.50 |
10.35 |
10.35 |
8.70 |
9.60 |
686400.00 |
72000 |
|
14.45 |
8.70 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
360.00 |
360.10 |
368.60 |
342.00 |
342.00 |
8683580.00 |
25200 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
347.80 |
350.00 |
368.00 |
349.95 |
360.70 |
14954775.00 |
41750 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
23.20 |
22.45 |
23.10 |
22.45 |
22.85 |
11404000.00 |
500000 |
|
27.80 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
138.20 |
143.50 |
143.50 |
136.20 |
137.65 |
9145600.00 |
65600 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
398.40 |
400.00 |
413.95 |
386.10 |
396.20 |
31907762.50 |
79250 |
|
669.90 |
187.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
79.00 |
80.00 |
81.00 |
78.75 |
80.00 |
637500.00 |
8000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
122.00 |
117.00 |
117.00 |
112.65 |
113.45 |
1257700.00 |
11000 |
|
329.95 |
112.65 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
36.75 |
34.95 |
34.95 |
34.95 |
34.95 |
139800.00 |
4000 |
|
80.00 |
29.55 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
68.90 |
68.25 |
72.35 |
68.25 |
70.00 |
1008480.00 |
14400 |
|
118.00 |
60.50 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
54.40 |
55.50 |
55.50 |
53.55 |
53.55 |
433920.00 |
8000 |
|
71.50 |
48.20 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
66.00 |
67.00 |
67.00 |
65.10 |
65.10 |
158560.00 |
2400 |
|
183.00 |
65.00 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
89.00 |
89.00 |
91.50 |
89.00 |
90.75 |
632500.00 |
7000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1910.50 |
1948.75 |
1993.95 |
1940.00 |
1983.80 |
6306235.00 |
3200 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
24.60 |
24.75 |
24.80 |
24.20 |
24.20 |
244900.00 |
10000 |
|
47.25 |
23.55 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
91.65 |
92.00 |
92.00 |
92.00 |
92.00 |
110400.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
275.00 |
275.10 |
275.10 |
265.55 |
271.20 |
1523100.00 |
5600 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
59.95 |
59.85 |
59.85 |
58.20 |
59.40 |
427960.00 |
7200 |
|
234.60 |
53.80 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
87.75 |
87.75 |
90.15 |
87.75 |
90.15 |
213480.00 |
2400 |
|
144.65 |
86.35 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
691.30 |
713.85 |
715.00 |
673.00 |
679.05 |
49761780.00 |
71400 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
32.65 |
33.95 |
34.00 |
33.00 |
33.30 |
1342000.00 |
40000 |
|
68.70 |
27.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
58.85 |
60.00 |
60.95 |
59.60 |
59.90 |
15176850.00 |
252000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
24.00 |
24.20 |
25.70 |
23.80 |
24.90 |
232620.00 |
9600 |
|
51.00 |
23.55 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
186.50 |
189.50 |
196.90 |
187.95 |
189.00 |
8051720.00 |
41600 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
161.15 |
160.00 |
163.70 |
156.00 |
158.00 |
6091250.00 |
38000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
93.10 |
96.00 |
97.90 |
88.00 |
93.05 |
7705840.00 |
83200 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
11.65 |
11.95 |
12.20 |
11.65 |
12.05 |
1737200.00 |
144000 |
|
124.80 |
11.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
47.25 |
47.50 |
50.00 |
47.40 |
48.50 |
673600.00 |
14000 |
|
69.20 |
36.50 |
| G |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.00 |
2.95 |
2.95 |
2.95 |
2.95 |
17700.00 |
6000 |
|
5.00 |
1.60 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
86.05 |
86.65 |
87.50 |
86.65 |
87.25 |
1912600.00 |
22000 |
|
250.70 |
84.00 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
908.25 |
919.00 |
934.90 |
871.55 |
877.75 |
65201040.00 |
72600 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
88.20 |
91.70 |
92.50 |
91.60 |
92.50 |
1217040.00 |
13200 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
73.00 |
73.00 |
74.00 |
70.00 |
71.30 |
727250.00 |
10000 |
|
210.00 |
70.00 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
211.00 |
211.00 |
211.00 |
207.00 |
207.00 |
250800.00 |
1200 |
|
336.00 |
184.05 |
| N |
SM |
DELTIC |
DELTA AUTOCORP LIMITED |
126.35 |
122.50 |
129.90 |
121.00 |
123.05 |
4286250.00 |
34000 |
|
183.75 |
103.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
643.00 |
643.00 |
699.75 |
635.05 |
661.20 |
11425237.50 |
17000 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
116.00 |
114.10 |
114.10 |
113.00 |
113.00 |
1092360.00 |
9600 |
|
170.00 |
113.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
75.00 |
77.65 |
77.65 |
77.65 |
77.65 |
62120.00 |
800 |
|
288.20 |
75.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
68.00 |
72.00 |
72.00 |
72.00 |
72.00 |
108000.00 |
1500 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.45 |
37.50 |
39.85 |
37.50 |
38.65 |
309400.00 |
8000 |
|
54.35 |
32.15 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
19.60 |
20.55 |
20.55 |
20.55 |
20.55 |
123300.00 |
6000 |
|
28.95 |
12.40 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
145.00 |
145.00 |
145.00 |
140.30 |
144.00 |
6071040.00 |
43200 |
|
264.60 |
116.50 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
117.65 |
119.00 |
119.00 |
116.10 |
119.00 |
473640.00 |
4000 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
59.35 |
58.00 |
59.50 |
58.00 |
59.50 |
586875.00 |
10000 |
|
90.45 |
53.10 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
50.20 |
51.20 |
51.20 |
49.95 |
50.40 |
1015900.00 |
20000 |
|
109.00 |
47.50 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
51.30 |
51.50 |
51.80 |
50.35 |
50.65 |
1587900.00 |
31200 |
|
152.00 |
48.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
422.40 |
445.00 |
450.00 |
435.30 |
435.30 |
805080.00 |
1800 |
|
521.85 |
411.15 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
114.00 |
117.00 |
117.00 |
112.15 |
112.15 |
2735800.00 |
24000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
562.00 |
562.50 |
570.00 |
550.00 |
551.10 |
45182196.00 |
81720 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
138.40 |
132.00 |
149.15 |
132.00 |
142.90 |
18472080.00 |
129600 |
|
198.95 |
116.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
172.00 |
168.00 |
168.00 |
168.00 |
168.00 |
168000.00 |
1000 |
|
230.00 |
140.50 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
41.90 |
43.95 |
44.05 |
43.95 |
44.05 |
105600.00 |
2400 |
|
91.85 |
40.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
104.10 |
103.00 |
104.00 |
100.00 |
104.00 |
614150.00 |
6000 |
|
217.00 |
100.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
80.00 |
80.00 |
80.00 |
80.00 |
80.00 |
192000.00 |
2400 |
|
115.00 |
73.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
425.45 |
427.00 |
449.90 |
413.60 |
422.80 |
69045680.00 |
160000 |
|
458.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
141.15 |
142.00 |
146.35 |
141.15 |
142.25 |
11935200.00 |
83200 |
|
176.50 |
129.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
100.95 |
101.00 |
101.00 |
100.00 |
100.00 |
301500.00 |
3000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.30 |
10.30 |
10.45 |
10.20 |
10.20 |
693562.50 |
67500 |
|
16.65 |
9.65 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
190.00 |
192.00 |
195.00 |
190.10 |
193.50 |
1844970.00 |
9600 |
|
249.00 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
74.50 |
73.50 |
74.20 |
73.50 |
74.20 |
118160.00 |
1600 |
|
110.00 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
458.00 |
465.00 |
465.00 |
465.00 |
465.00 |
139500.00 |
300 |
|
979.30 |
366.10 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
140.00 |
145.00 |
145.00 |
144.50 |
145.00 |
1159300.00 |
8000 |
|
145.60 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
188.40 |
184.00 |
193.50 |
184.00 |
186.00 |
1033950.00 |
5500 |
|
546.90 |
170.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
290.00 |
304.00 |
304.00 |
304.00 |
304.00 |
152000.00 |
500 |
|
392.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
300.00 |
305.00 |
305.00 |
305.00 |
305.00 |
549000.00 |
1800 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
160.00 |
160.00 |
160.00 |
156.50 |
160.00 |
3055800.00 |
19200 |
|
257.00 |
150.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
24.30 |
24.95 |
24.95 |
23.65 |
24.50 |
243300.00 |
10000 |
|
59.80 |
23.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.55 |
1.50 |
1.55 |
1.50 |
1.50 |
2208000.00 |
1440000 |
|
6.10 |
1.50 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
51.00 |
51.30 |
51.65 |
50.00 |
50.40 |
1923400.00 |
38000 |
|
69.90 |
44.60 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1909.70 |
1901.00 |
1930.00 |
1822.20 |
1861.35 |
29924064.00 |
15930 |
|
2498.60 |
630.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
41.75 |
40.30 |
40.45 |
40.00 |
40.45 |
481600.00 |
12000 |
|
52.20 |
32.60 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
140.00 |
142.00 |
142.00 |
140.00 |
140.00 |
338400.00 |
2400 |
|
230.00 |
131.05 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
88.00 |
88.00 |
90.90 |
88.00 |
90.90 |
143120.00 |
1600 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
268.55 |
270.00 |
270.00 |
265.00 |
266.60 |
2136200.00 |
8000 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1378.90 |
1378.90 |
1407.00 |
1367.05 |
1389.10 |
6112795.00 |
4400 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
106.00 |
108.00 |
108.20 |
100.70 |
103.00 |
1965240.00 |
19200 |
|
200.05 |
59.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
689.95 |
690.00 |
690.00 |
635.00 |
646.85 |
21605590.00 |
32700 |
|
1582.00 |
611.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
239.25 |
239.00 |
260.00 |
232.00 |
252.40 |
8226900.00 |
34000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
247.80 |
237.00 |
250.00 |
237.00 |
250.00 |
243500.00 |
1000 |
|
332.95 |
213.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
670.55 |
682.00 |
702.95 |
660.50 |
668.75 |
18912612.50 |
27500 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
269.00 |
270.00 |
272.45 |
258.80 |
261.20 |
6382440.00 |
24000 |
|
376.95 |
234.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
294.95 |
295.95 |
307.00 |
281.00 |
285.35 |
9603525.00 |
33000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
89.15 |
90.00 |
90.00 |
90.00 |
90.00 |
90000.00 |
1000 |
|
154.10 |
67.55 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
123.05 |
124.00 |
125.00 |
124.00 |
124.50 |
298800.00 |
2400 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
197.00 |
198.10 |
203.00 |
198.00 |
203.00 |
1206300.00 |
6000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
89.00 |
88.00 |
90.00 |
82.10 |
83.70 |
7282900.00 |
86000 |
|
133.00 |
76.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
107.40 |
107.35 |
107.35 |
107.35 |
107.35 |
80512.50 |
750 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
33.50 |
33.50 |
33.50 |
33.50 |
33.50 |
50250.00 |
1500 |
|
94.00 |
33.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
36.00 |
35.75 |
37.45 |
35.00 |
35.15 |
1200240.00 |
33600 |
|
52.30 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
28.50 |
28.50 |
28.50 |
27.55 |
28.20 |
335900.00 |
12000 |
|
74.40 |
27.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
52.00 |
52.00 |
57.25 |
52.00 |
55.10 |
1228350.00 |
22500 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
84.30 |
88.50 |
88.50 |
82.10 |
82.60 |
1088500.00 |
13000 |
|
139.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
99.90 |
93.05 |
97.00 |
93.05 |
97.00 |
762750.00 |
8000 |
|
143.25 |
84.10 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
39.15 |
40.55 |
42.00 |
39.55 |
41.85 |
734800.00 |
18000 |
|
159.40 |
38.65 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
43.80 |
42.00 |
42.00 |
41.65 |
41.75 |
500850.00 |
12000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
305.75 |
306.95 |
307.00 |
302.75 |
302.75 |
2441740.00 |
8000 |
|
490.00 |
195.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
30.25 |
30.10 |
30.10 |
29.10 |
30.00 |
285440.00 |
9600 |
|
63.75 |
29.05 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
28.30 |
27.00 |
27.20 |
27.00 |
27.15 |
217000.00 |
8000 |
|
75.00 |
27.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
37.40 |
37.40 |
37.90 |
34.90 |
35.05 |
1511700.00 |
42000 |
|
87.00 |
34.90 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
151.00 |
151.20 |
159.00 |
149.00 |
151.60 |
5673480.00 |
37200 |
|
184.00 |
116.15 |
| N |
SM |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
69.95 |
70.40 |
70.40 |
69.00 |
69.00 |
1510860.00 |
21600 |
|
130.05 |
57.20 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
189.65 |
194.00 |
199.10 |
193.05 |
197.00 |
2188400.00 |
11200 |
|
378.80 |
157.80 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
73.95 |
75.00 |
80.00 |
74.25 |
76.90 |
4561200.00 |
58500 |
|
146.90 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
24.25 |
23.80 |
25.15 |
23.80 |
25.15 |
97800.00 |
4000 |
|
41.15 |
23.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
350.60 |
363.75 |
367.95 |
355.00 |
367.95 |
9086775.00 |
24900 |
|
484.40 |
175.70 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2315.50 |
2318.00 |
2365.00 |
2146.00 |
2214.55 |
27331975.00 |
12150 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
124.40 |
122.10 |
125.00 |
119.90 |
120.00 |
16732020.00 |
139200 |
|
134.10 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1627.05 |
1649.00 |
1707.00 |
1600.00 |
1645.00 |
101011980.00 |
60825 |
|
2984.00 |
616.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
906.70 |
922.50 |
925.00 |
876.00 |
880.20 |
29569605.00 |
32900 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
94.45 |
85.30 |
85.30 |
85.30 |
85.30 |
204720.00 |
2400 |
|
133.10 |
71.00 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
79.00 |
80.00 |
80.00 |
79.00 |
79.00 |
285600.00 |
3600 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
108.80 |
108.20 |
111.00 |
108.20 |
111.00 |
439200.00 |
4000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
172.00 |
170.05 |
177.45 |
169.50 |
170.70 |
2598720.00 |
15200 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
71.35 |
71.55 |
71.55 |
70.05 |
71.00 |
709300.00 |
10000 |
|
160.00 |
68.00 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
26.20 |
25.00 |
25.00 |
24.40 |
24.45 |
196700.00 |
8000 |
|
58.80 |
24.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
283.85 |
272.50 |
276.00 |
264.00 |
269.10 |
2918700.00 |
10800 |
|
668.20 |
225.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
38.00 |
38.00 |
38.00 |
34.40 |
35.00 |
1276350.00 |
36000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
119.05 |
124.00 |
125.00 |
120.00 |
125.00 |
5534750.00 |
45000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
80.05 |
80.05 |
80.10 |
78.05 |
78.05 |
1273040.00 |
16000 |
|
112.95 |
68.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
118.10 |
120.00 |
121.10 |
118.00 |
118.35 |
1550900.00 |
13000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
261.50 |
254.00 |
254.00 |
254.00 |
254.00 |
127000.00 |
500 |
|
361.00 |
187.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1490.00 |
1490.00 |
1490.00 |
1490.00 |
1490.00 |
357600.00 |
240 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
61.95 |
62.80 |
63.00 |
59.00 |
59.75 |
1829900.00 |
30000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
160.40 |
162.05 |
163.90 |
158.00 |
159.60 |
4371150.00 |
27000 |
|
235.00 |
147.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
151.85 |
150.00 |
156.50 |
150.00 |
154.00 |
1477160.00 |
9600 |
|
273.00 |
149.20 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
107.25 |
107.25 |
107.25 |
107.25 |
107.25 |
214500.00 |
2000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
3.85 |
4.00 |
4.00 |
4.00 |
4.00 |
96000.00 |
24000 |
|
8.40 |
3.70 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
92.65 |
95.00 |
95.00 |
90.70 |
90.70 |
445600.00 |
4800 |
|
150.00 |
90.70 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
78.20 |
81.35 |
81.35 |
78.05 |
78.50 |
2163900.00 |
27000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
294.10 |
294.50 |
312.50 |
294.50 |
295.35 |
5109900.00 |
17000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
594.95 |
595.00 |
595.00 |
535.45 |
535.45 |
33105000.00 |
60200 |
|
1049.00 |
421.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
23.85 |
24.20 |
24.20 |
23.85 |
23.85 |
288750.00 |
12000 |
|
48.90 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2300.50 |
2241.25 |
2340.05 |
2215.10 |
2324.95 |
9830897.50 |
4300 |
|
8747.00 |
1785.10 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
31.10 |
31.70 |
32.65 |
31.50 |
32.65 |
1902930.00 |
58800 |
|
97.20 |
27.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
564.25 |
551.25 |
551.25 |
538.00 |
541.00 |
2995237.50 |
5500 |
|
687.50 |
363.60 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
75.30 |
75.00 |
76.45 |
73.15 |
75.45 |
4181040.00 |
56000 |
|
164.95 |
66.40 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
174.75 |
177.90 |
184.00 |
175.50 |
177.50 |
2272200.00 |
12600 |
|
369.00 |
161.10 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
130.20 |
135.40 |
149.00 |
134.00 |
143.65 |
5819760.00 |
40800 |
|
274.00 |
111.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
466.65 |
471.95 |
480.00 |
455.00 |
458.00 |
4198830.00 |
9000 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
481.15 |
490.80 |
492.00 |
465.00 |
468.65 |
19635780.00 |
41200 |
|
1013.00 |
428.25 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
74.60 |
74.80 |
75.85 |
72.20 |
73.50 |
5073200.00 |
68800 |
|
154.00 |
72.20 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
55.55 |
52.80 |
57.30 |
52.80 |
57.00 |
438560.00 |
8000 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
216.90 |
219.00 |
219.95 |
207.05 |
209.60 |
15585025.00 |
73000 |
|
413.70 |
191.05 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
170.00 |
171.00 |
171.00 |
171.00 |
171.00 |
171000.00 |
1000 |
|
268.70 |
155.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
112.00 |
116.00 |
117.80 |
116.00 |
117.80 |
585300.00 |
5000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
146.30 |
146.00 |
152.00 |
145.00 |
148.50 |
1781800.00 |
12000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
68.00 |
68.15 |
68.15 |
67.00 |
67.00 |
678900.00 |
10000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
46.90 |
45.60 |
47.00 |
45.60 |
46.85 |
670560.00 |
14400 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
73.60 |
73.70 |
78.00 |
73.70 |
77.50 |
5931700.00 |
78000 |
|
81.95 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
170.50 |
175.00 |
177.00 |
169.00 |
170.85 |
4150300.00 |
24000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
93.25 |
93.25 |
93.25 |
91.05 |
91.05 |
689100.00 |
7500 |
|
139.00 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
120.00 |
117.00 |
124.80 |
117.00 |
117.80 |
963100.00 |
8000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
73.05 |
73.05 |
73.05 |
73.05 |
73.05 |
146100.00 |
2000 |
|
88.00 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
70.50 |
72.00 |
74.00 |
72.00 |
74.00 |
587900.00 |
8000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
558.20 |
558.20 |
577.50 |
545.00 |
547.15 |
8805237.50 |
15750 |
|
725.00 |
204.05 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
253.80 |
250.00 |
259.00 |
250.00 |
256.75 |
4356125.00 |
17000 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.90 |
12.00 |
12.45 |
12.00 |
12.25 |
445410.00 |
36360 |
|
16.60 |
8.25 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
946.25 |
961.90 |
989.00 |
940.00 |
951.45 |
39145825.00 |
40500 |
|
1919.10 |
558.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2164.65 |
2047.25 |
2295.00 |
2047.25 |
2244.55 |
16596856.25 |
7500 |
|
2520.00 |
1210.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
85.50 |
87.00 |
87.00 |
87.00 |
87.00 |
261000.00 |
3000 |
|
167.80 |
81.00 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
482.70 |
480.00 |
489.80 |
458.00 |
459.50 |
17238600.00 |
36800 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
174.30 |
173.00 |
183.00 |
173.00 |
183.00 |
1357900.00 |
7500 |
|
417.95 |
162.25 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
135.00 |
136.00 |
139.50 |
136.00 |
138.95 |
2304360.00 |
16800 |
|
210.00 |
132.95 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
58.90 |
55.00 |
55.00 |
55.00 |
55.00 |
88000.00 |
1600 |
|
79.00 |
44.60 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
182.85 |
181.00 |
181.00 |
170.00 |
170.95 |
3499700.00 |
20000 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
49.30 |
50.00 |
50.95 |
48.70 |
49.50 |
839880.00 |
16800 |
|
99.70 |
47.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
75.55 |
76.50 |
76.50 |
72.00 |
72.00 |
448100.00 |
6000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
117.00 |
117.00 |
121.85 |
115.55 |
118.25 |
707010.00 |
6000 |
|
152.95 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
248.55 |
252.85 |
256.00 |
249.00 |
249.80 |
4226560.00 |
16800 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
100.85 |
98.00 |
104.35 |
98.00 |
104.35 |
372262.50 |
3750 |
|
169.50 |
95.00 |
| N |
SM |
TBI |
TBI CORN LIMITED |
157.35 |
155.00 |
165.20 |
155.00 |
165.20 |
1678170.00 |
10200 |
|
399.30 |
145.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
114.95 |
115.25 |
119.75 |
115.25 |
116.80 |
36344440.00 |
311200 |
|
261.65 |
109.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
54.95 |
55.00 |
57.00 |
55.00 |
57.00 |
224000.00 |
4000 |
|
152.25 |
51.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
895.00 |
890.00 |
890.00 |
890.00 |
890.00 |
445000.00 |
500 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.00 |
32.55 |
32.55 |
32.55 |
32.55 |
97650.00 |
3000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
223.20 |
226.00 |
226.00 |
212.60 |
214.20 |
7181760.00 |
33000 |
|
330.95 |
195.00 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
42.75 |
42.75 |
43.90 |
42.25 |
42.45 |
3099500.00 |
72000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.40 |
32.40 |
32.50 |
32.40 |
32.50 |
259600.00 |
8000 |
|
45.05 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
146.00 |
140.05 |
140.05 |
140.05 |
140.05 |
280100.00 |
2000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
73.00 |
84.95 |
84.95 |
74.00 |
74.00 |
1017840.00 |
12800 |
|
89.00 |
65.70 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
99.85 |
103.00 |
106.70 |
103.00 |
105.80 |
6206720.00 |
59200 |
|
168.00 |
94.55 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
148.00 |
151.95 |
151.95 |
148.00 |
151.10 |
1622400.00 |
10800 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
45.40 |
46.00 |
47.65 |
46.00 |
47.65 |
226500.00 |
4800 |
|
92.95 |
35.15 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
94.00 |
90.00 |
91.00 |
90.00 |
90.00 |
1458600.00 |
16200 |
|
191.80 |
90.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
64.00 |
64.00 |
64.00 |
63.90 |
63.90 |
255800.00 |
4000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
169.50 |
169.50 |
170.00 |
164.25 |
165.60 |
3477640.00 |
20800 |
|
228.70 |
152.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
399.40 |
387.55 |
410.50 |
387.55 |
409.25 |
2398000.00 |
6000 |
|
450.00 |
240.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
235.00 |
236.10 |
244.50 |
235.75 |
237.20 |
2643950.00 |
11000 |
|
414.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
76.50 |
75.00 |
75.00 |
73.00 |
73.00 |
940720.00 |
12800 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
70.75 |
71.05 |
73.15 |
71.05 |
71.85 |
1036680.00 |
14400 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
48.50 |
48.50 |
49.75 |
48.50 |
49.75 |
196500.00 |
4000 |
|
149.75 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
246.05 |
251.00 |
256.00 |
236.00 |
244.40 |
5194720.00 |
20800 |
|
592.00 |
224.05 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
134.00 |
128.55 |
133.00 |
128.55 |
133.00 |
261550.00 |
2000 |
|
189.05 |
111.05 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
85.75 |
87.95 |
87.95 |
84.05 |
85.60 |
1369520.00 |
16000 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
17.20 |
17.45 |
17.80 |
17.45 |
17.80 |
532050.00 |
30000 |
|
43.00 |
16.05 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
54.05 |
56.40 |
56.40 |
56.40 |
56.40 |
45120.00 |
800 |
|
162.00 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
145.30 |
145.30 |
153.70 |
145.30 |
151.05 |
2527470.00 |
16800 |
|
294.40 |
132.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
480.50 |
489.90 |
494.45 |
473.00 |
483.90 |
4339675.00 |
9000 |
|
516.00 |
166.65 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
39.65 |
38.15 |
41.60 |
38.15 |
41.45 |
2103600.00 |
51200 |
|
81.90 |
37.00 |
| N |
ST |
ABSMARINE |
ABS MARINE SERVICES LTD |
160.15 |
165.00 |
165.00 |
152.35 |
155.00 |
7917800.00 |
50000 |
|
425.00 |
132.85 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
52.35 |
51.30 |
51.30 |
51.30 |
51.30 |
153900.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
113.05 |
118.70 |
118.70 |
118.70 |
118.70 |
949600.00 |
8000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
458.75 |
458.75 |
481.65 |
458.75 |
481.65 |
8215040.00 |
17200 |
|
633.00 |
215.10 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
107.35 |
106.55 |
106.55 |
106.00 |
106.10 |
2128400.00 |
20000 |
|
127.10 |
55.00 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
218.50 |
214.15 |
214.15 |
214.15 |
214.15 |
171320.00 |
800 |
|
252.40 |
117.00 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
76.00 |
72.20 |
72.30 |
72.20 |
72.30 |
216750.00 |
3000 |
|
152.80 |
38.05 |
| N |
ST |
ASCOM |
ASCOM LEASIN & INVEST LTD |
121.25 |
115.20 |
115.20 |
115.20 |
115.20 |
57600.00 |
500 |
|
277.65 |
110.60 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
85.25 |
88.20 |
88.25 |
85.55 |
85.55 |
691750.00 |
8000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
32.40 |
32.00 |
34.00 |
31.50 |
34.00 |
992700.00 |
30000 |
|
132.00 |
31.50 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
273.00 |
277.00 |
278.45 |
273.00 |
273.00 |
4633500.00 |
16800 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
199.90 |
190.50 |
191.05 |
190.50 |
190.50 |
476625.00 |
2500 |
|
432.75 |
177.25 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
100.05 |
101.50 |
102.95 |
101.50 |
102.50 |
816900.00 |
8000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
215.10 |
219.40 |
219.40 |
210.80 |
210.80 |
6263200.00 |
28800 |
|
264.30 |
63.00 |
| N |
ST |
BAHETI |
BAHETI RECYCLING IND LTD |
361.75 |
379.80 |
379.80 |
379.25 |
379.80 |
2705850.00 |
7125 |
|
480.80 |
156.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
38.25 |
40.00 |
40.15 |
40.00 |
40.00 |
144180.00 |
3600 |
|
112.45 |
37.65 |
| N |
ST |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
60.00 |
57.00 |
60.75 |
57.00 |
59.75 |
17021700.00 |
296000 |
|
72.90 |
57.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
291.55 |
306.00 |
306.10 |
290.35 |
299.80 |
11432700.00 |
37500 |
|
657.60 |
272.90 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
185.10 |
180.30 |
188.95 |
180.00 |
187.65 |
1644775.00 |
9000 |
|
1935.00 |
179.35 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
46.50 |
47.95 |
47.95 |
47.95 |
47.95 |
95900.00 |
2000 |
|
86.60 |
45.00 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
95.00 |
92.50 |
92.50 |
92.05 |
92.05 |
295280.00 |
3200 |
|
184.65 |
92.05 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
105.45 |
104.95 |
104.95 |
103.00 |
103.00 |
103975.00 |
1000 |
|
511.00 |
96.15 |
| N |
ST |
CMNL |
CHAMAN METALLICS LIMITED |
118.05 |
123.90 |
123.95 |
123.90 |
123.95 |
557700.00 |
4500 |
|
146.00 |
64.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
192.25 |
196.05 |
196.05 |
196.05 |
196.05 |
627360.00 |
3200 |
|
196.05 |
48.50 |
| G |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
32.75 |
32.75 |
33.25 |
32.75 |
33.25 |
219978.00 |
6666 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
760.00 |
744.00 |
750.00 |
722.00 |
729.00 |
41020162.50 |
55250 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
599.00 |
600.00 |
605.00 |
569.05 |
569.05 |
8055420.00 |
13800 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
63.70 |
64.00 |
65.00 |
62.55 |
62.55 |
1475220.00 |
22800 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
303.55 |
304.00 |
317.95 |
304.00 |
310.95 |
920370.00 |
3000 |
|
349.95 |
175.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
146.10 |
138.80 |
138.80 |
138.80 |
138.80 |
8119800.00 |
58500 |
|
181.00 |
26.20 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
58.80 |
59.75 |
59.75 |
59.25 |
59.30 |
833600.00 |
14000 |
|
110.00 |
57.35 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
213.00 |
221.90 |
223.65 |
221.90 |
223.65 |
580310.00 |
2600 |
|
666.00 |
204.00 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
57.75 |
55.00 |
57.75 |
55.00 |
57.75 |
335600.00 |
6000 |
|
96.00 |
46.10 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
130.65 |
131.45 |
135.70 |
127.10 |
133.00 |
7669950.00 |
58500 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
158.70 |
155.55 |
155.55 |
155.55 |
155.55 |
1244400.00 |
8000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
297.90 |
295.00 |
312.65 |
294.80 |
308.55 |
9087650.00 |
29500 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
236.05 |
224.50 |
230.50 |
224.50 |
230.50 |
548040.00 |
2400 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
203.80 |
204.00 |
213.00 |
199.00 |
207.55 |
4620800.00 |
22400 |
|
389.15 |
155.80 |
| N |
ST |
EMAIN |
EMA PARTNERS INDIA LTD |
133.45 |
132.95 |
132.95 |
126.80 |
126.80 |
30384550.00 |
238000 |
|
158.80 |
126.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
286.35 |
286.35 |
300.00 |
273.00 |
275.55 |
4762975.00 |
16750 |
|
581.50 |
268.35 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
233.30 |
244.00 |
244.00 |
240.50 |
240.50 |
290700.00 |
1200 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
147.65 |
144.70 |
144.70 |
144.70 |
144.70 |
4196300.00 |
29000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
303.10 |
297.05 |
297.05 |
297.05 |
297.05 |
237640.00 |
800 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
132.00 |
132.50 |
134.90 |
131.00 |
133.45 |
3426480.00 |
25600 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
172.50 |
172.50 |
172.50 |
169.05 |
169.05 |
1534425.00 |
9000 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
162.20 |
162.20 |
170.25 |
155.05 |
156.00 |
1771400.00 |
11000 |
|
219.75 |
86.20 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
103.70 |
105.75 |
105.75 |
105.75 |
105.75 |
1861200.00 |
17600 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
158.10 |
161.25 |
161.25 |
154.95 |
154.95 |
15927120.00 |
99600 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
17.50 |
16.75 |
17.40 |
16.70 |
17.40 |
202800.00 |
12000 |
|
43.00 |
16.45 |
| N |
ST |
GGBL |
GANESH GREEN BHARAT LTD |
425.05 |
425.05 |
439.00 |
420.00 |
423.00 |
12778890.00 |
29700 |
|
635.00 |
327.40 |
| G |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
109.00 |
109.00 |
109.00 |
109.00 |
109.00 |
327000.00 |
3000 |
|
118.00 |
35.65 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
290.00 |
275.50 |
275.50 |
275.50 |
275.50 |
344375.00 |
1250 |
|
904.10 |
268.10 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
260.00 |
255.55 |
261.00 |
252.50 |
259.50 |
3082470.00 |
12000 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
51.90 |
49.50 |
49.50 |
49.50 |
49.50 |
59400.00 |
1200 |
|
85.80 |
37.60 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
213.30 |
202.65 |
202.65 |
202.65 |
202.65 |
151987.50 |
750 |
|
290.05 |
51.00 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
123.65 |
123.10 |
125.95 |
123.10 |
125.95 |
744300.00 |
6000 |
|
142.65 |
30.50 |
| G |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
30.55 |
30.10 |
30.60 |
30.10 |
30.60 |
181600.00 |
6000 |
|
81.80 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
308.50 |
302.35 |
302.35 |
302.35 |
302.35 |
3628200.00 |
12000 |
|
340.90 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
130.00 |
135.75 |
135.75 |
135.75 |
135.75 |
101812.50 |
750 |
|
213.80 |
105.00 |
| G |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
174.50 |
171.05 |
171.05 |
171.05 |
171.05 |
256575.00 |
1500 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
84.20 |
84.90 |
84.90 |
83.00 |
83.00 |
505425.00 |
6000 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
698.00 |
705.00 |
705.00 |
696.00 |
696.00 |
2094900.00 |
3000 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
52.05 |
52.25 |
52.40 |
52.25 |
52.40 |
627700.00 |
12000 |
|
91.70 |
45.25 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
51.25 |
53.00 |
53.80 |
52.95 |
53.80 |
2359800.00 |
44000 |
|
99.75 |
48.95 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
428.05 |
442.80 |
449.45 |
435.50 |
440.30 |
5173020.00 |
11600 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
69.00 |
69.00 |
70.00 |
68.00 |
69.00 |
908220.00 |
13200 |
|
197.50 |
66.05 |
| N |
ST |
IPSL |
INTEGRATED PERSO SER LTD |
304.10 |
288.90 |
304.00 |
288.90 |
304.00 |
296450.00 |
1000 |
|
336.00 |
131.00 |
| G |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
196.20 |
200.00 |
200.00 |
199.80 |
200.00 |
1799400.00 |
9000 |
|
242.00 |
117.90 |
| N |
ST |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
51.10 |
53.65 |
53.65 |
50.00 |
50.00 |
4842920.00 |
96800 |
|
53.65 |
31.50 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
10.80 |
10.60 |
10.70 |
10.60 |
10.60 |
1050300.00 |
99000 |
|
12.10 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
274.90 |
284.00 |
288.60 |
284.00 |
288.60 |
1438400.00 |
5000 |
|
456.00 |
225.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
22.70 |
21.60 |
21.60 |
21.60 |
21.60 |
259200.00 |
12000 |
|
75.10 |
21.05 |
| G |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
143.45 |
140.60 |
140.60 |
140.60 |
140.60 |
84360.00 |
600 |
|
329.00 |
121.85 |
| G |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
48.05 |
47.10 |
47.10 |
47.10 |
47.10 |
188400.00 |
4000 |
|
58.95 |
16.50 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
387.90 |
399.75 |
399.75 |
371.05 |
372.55 |
1203000.00 |
3200 |
|
404.95 |
127.15 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
131.50 |
131.50 |
131.75 |
127.10 |
127.50 |
2303220.00 |
18000 |
|
247.00 |
118.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
324.00 |
334.60 |
334.60 |
307.80 |
308.85 |
8710975.00 |
27500 |
|
424.50 |
171.40 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
55.75 |
53.00 |
53.00 |
53.00 |
53.00 |
132500.00 |
2500 |
|
324.50 |
49.90 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
491.05 |
515.60 |
515.60 |
515.60 |
515.60 |
4872420.00 |
9450 |
|
2856.15 |
423.20 |
| N |
ST |
KKJEWELS |
KABRA JEWELS LIMITED |
203.20 |
204.00 |
209.60 |
193.05 |
193.10 |
23622050.00 |
119000 |
|
265.00 |
193.05 |
| G |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
108.30 |
106.55 |
107.30 |
106.15 |
107.30 |
2030350.00 |
19000 |
|
322.80 |
105.65 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
310.00 |
295.50 |
324.95 |
295.50 |
324.95 |
1120900.00 |
3750 |
|
873.00 |
280.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
20.65 |
20.50 |
21.65 |
20.50 |
21.65 |
191400.00 |
9000 |
|
71.95 |
19.30 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
69.15 |
67.80 |
67.80 |
67.80 |
67.80 |
366120.00 |
5400 |
|
172.20 |
67.80 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
311.30 |
313.90 |
315.50 |
307.55 |
310.90 |
4484400.00 |
14400 |
|
315.50 |
46.75 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
67.50 |
65.00 |
70.85 |
65.00 |
70.00 |
1802250.00 |
27000 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
295.40 |
290.15 |
290.15 |
283.05 |
287.85 |
1152880.00 |
4000 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
111.15 |
116.00 |
116.70 |
116.00 |
116.70 |
932000.00 |
8000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
177.00 |
184.95 |
185.85 |
175.00 |
178.90 |
1821900.00 |
10000 |
|
244.35 |
105.35 |
| N |
ST |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
65.35 |
65.50 |
65.50 |
62.10 |
63.80 |
4237125.00 |
67500 |
|
86.90 |
46.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
38.10 |
37.00 |
38.25 |
37.00 |
38.25 |
227000.00 |
6000 |
|
123.10 |
36.10 |
| G |
ST |
MOS |
MOS UTILITY LIMITED |
284.30 |
278.65 |
278.65 |
278.65 |
278.65 |
445840.00 |
1600 |
|
374.95 |
119.15 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
96.00 |
91.30 |
97.50 |
91.30 |
95.80 |
3960000.00 |
43200 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
173.55 |
181.80 |
182.20 |
177.00 |
182.20 |
8408640.00 |
46400 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
39.00 |
38.05 |
39.05 |
38.05 |
39.05 |
462600.00 |
12000 |
|
74.40 |
36.15 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
49.50 |
47.15 |
51.00 |
47.10 |
49.00 |
949920.00 |
19200 |
|
90.00 |
44.50 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
200.15 |
197.00 |
199.45 |
190.15 |
190.15 |
17448060.00 |
91200 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
113.50 |
110.00 |
112.50 |
108.90 |
112.50 |
1056960.00 |
9600 |
|
120.60 |
52.50 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
69.80 |
70.00 |
70.00 |
66.35 |
66.35 |
7445200.00 |
112000 |
|
97.45 |
51.00 |
| G |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
293.10 |
287.25 |
287.25 |
287.25 |
287.25 |
2298000.00 |
8000 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
79.40 |
81.00 |
82.95 |
81.00 |
81.30 |
1180440.00 |
14400 |
|
179.00 |
78.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
378.00 |
388.00 |
388.00 |
359.10 |
371.00 |
1472125.00 |
4000 |
|
410.95 |
114.00 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
599.50 |
599.00 |
600.00 |
599.00 |
600.00 |
12943300.00 |
21600 |
|
628.10 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
378.00 |
378.00 |
392.00 |
378.00 |
390.15 |
14549280.00 |
37800 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
15.65 |
14.90 |
16.30 |
14.90 |
15.35 |
693450.00 |
45000 |
|
61.35 |
14.90 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
199.90 |
199.90 |
209.85 |
199.90 |
209.85 |
2752875.00 |
13200 |
|
578.00 |
186.50 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
27.25 |
26.30 |
27.25 |
26.20 |
27.00 |
267600.00 |
10000 |
|
64.00 |
25.80 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
196.65 |
196.65 |
196.65 |
189.00 |
189.50 |
2062840.00 |
10800 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
36.00 |
37.00 |
37.70 |
37.00 |
37.40 |
597700.00 |
16000 |
|
70.90 |
34.50 |
| G |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
108.95 |
106.80 |
106.80 |
106.80 |
106.80 |
427200.00 |
4000 |
|
188.95 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
175.00 |
174.00 |
179.00 |
174.00 |
179.00 |
530000.00 |
3000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
179.80 |
176.20 |
182.50 |
176.20 |
182.50 |
3300840.00 |
18400 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
56.95 |
59.00 |
59.75 |
57.00 |
59.70 |
1540000.00 |
26000 |
|
210.15 |
54.25 |
| G |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
145.05 |
143.90 |
143.90 |
142.15 |
142.15 |
2731380.00 |
19200 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
72.95 |
69.60 |
73.00 |
69.60 |
72.95 |
285700.00 |
4000 |
|
236.40 |
66.20 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
36.85 |
35.30 |
38.00 |
35.30 |
38.00 |
235200.00 |
6400 |
|
162.00 |
35.10 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
275.00 |
282.20 |
288.75 |
282.20 |
287.00 |
1900620.00 |
6600 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
130.40 |
131.50 |
133.50 |
131.50 |
133.50 |
850400.00 |
6400 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
71.50 |
75.05 |
75.05 |
73.00 |
75.05 |
2285350.00 |
31000 |
|
283.00 |
68.60 |
| N |
ST |
REXPRO |
REXPRO ENTERPRISES LTD |
111.15 |
105.60 |
105.60 |
105.60 |
105.60 |
422400.00 |
4000 |
|
120.00 |
105.60 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
400.00 |
401.00 |
407.95 |
400.00 |
407.95 |
1416400.00 |
3500 |
|
444.00 |
95.00 |
| G |
ST |
RNFI |
RNFI SERVICES LIMITED |
293.50 |
287.65 |
287.65 |
287.65 |
287.65 |
6558420.00 |
22800 |
|
321.00 |
109.80 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
210.75 |
211.00 |
221.00 |
210.00 |
210.00 |
1559115.00 |
7200 |
|
666.60 |
200.05 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
10.25 |
10.05 |
10.65 |
10.05 |
10.40 |
623750.00 |
60000 |
|
30.30 |
9.40 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1683.65 |
1655.60 |
1725.00 |
1652.00 |
1665.00 |
14985156.25 |
8875 |
|
2135.00 |
620.40 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
72.10 |
74.45 |
75.70 |
73.25 |
73.25 |
3855800.00 |
52000 |
|
86.50 |
40.10 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
88.00 |
88.00 |
92.40 |
87.20 |
92.40 |
3163250.00 |
35000 |
|
250.00 |
85.05 |
| N |
ST |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
152.70 |
156.00 |
157.00 |
150.00 |
152.25 |
15335280.00 |
100800 |
|
178.05 |
139.00 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
497.00 |
480.00 |
510.00 |
473.60 |
506.90 |
785740.00 |
1600 |
|
909.20 |
212.65 |
| G |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
37.70 |
36.95 |
36.95 |
36.95 |
36.95 |
44340.00 |
1200 |
|
117.50 |
33.10 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
769.50 |
797.00 |
797.00 |
750.00 |
768.90 |
3788107.50 |
4950 |
|
852.90 |
260.00 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
31.85 |
32.40 |
32.40 |
32.40 |
32.40 |
291600.00 |
9000 |
|
92.00 |
24.05 |
| G |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
406.45 |
398.35 |
398.35 |
398.35 |
398.35 |
318680.00 |
800 |
|
476.00 |
80.25 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
102.75 |
103.10 |
105.50 |
103.10 |
103.60 |
832200.00 |
8000 |
|
249.90 |
99.50 |
| G |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
119.30 |
116.95 |
121.65 |
116.95 |
116.95 |
7200300.00 |
60000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
178.95 |
187.85 |
187.85 |
184.10 |
186.75 |
7765890.00 |
41400 |
|
396.75 |
168.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
160.00 |
160.20 |
160.20 |
160.00 |
160.20 |
384320.00 |
2400 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
29.60 |
29.55 |
30.30 |
28.15 |
29.00 |
709400.00 |
24000 |
|
63.00 |
28.15 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
156.80 |
155.20 |
163.30 |
155.20 |
158.70 |
505000.00 |
3200 |
|
380.00 |
102.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
175.15 |
175.15 |
177.00 |
166.40 |
167.75 |
18849900.00 |
111000 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
182.00 |
172.90 |
188.95 |
172.90 |
180.90 |
72370.00 |
400 |
|
734.60 |
140.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1541.80 |
1511.00 |
1511.00 |
1511.00 |
1511.00 |
3928600.00 |
2600 |
|
1697.00 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
148.00 |
148.00 |
150.00 |
142.15 |
144.00 |
6000080.00 |
41600 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1296.55 |
1328.00 |
1328.00 |
1260.00 |
1297.55 |
25000418.75 |
19375 |
|
1670.00 |
172.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
456.75 |
479.55 |
479.55 |
460.00 |
476.45 |
26365160.00 |
55200 |
|
774.00 |
123.00 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
101.55 |
99.55 |
103.00 |
99.55 |
103.00 |
11891800.00 |
118000 |
|
107.95 |
42.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
113.20 |
117.00 |
117.25 |
111.80 |
112.30 |
4926630.00 |
43200 |
|
316.00 |
100.75 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
72.65 |
72.65 |
76.00 |
72.65 |
73.00 |
2982300.00 |
40000 |
|
128.70 |
57.95 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
553.95 |
553.95 |
558.95 |
535.55 |
558.95 |
3495080.00 |
6400 |
|
695.15 |
265.45 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
234.00 |
236.50 |
245.70 |
232.00 |
239.90 |
18884940.00 |
78000 |
|
315.25 |
110.05 |
| N |
ST |
UWCSL |
ULTRA WIRING CONN SYS LTD |
152.20 |
153.00 |
153.00 |
152.00 |
152.00 |
305000.00 |
2000 |
|
200.30 |
83.10 |
| N |
ST |
VILAS |
VILAS TRANSCORE LIMITED |
395.15 |
406.00 |
413.80 |
400.00 |
410.15 |
7875362.50 |
19250 |
|
566.50 |
203.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
740.00 |
741.00 |
762.00 |
705.55 |
730.90 |
5060940.00 |
6800 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
901.50 |
919.00 |
919.00 |
865.10 |
885.15 |
3809506.25 |
4250 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
49.50 |
49.90 |
51.50 |
49.90 |
51.45 |
604050.00 |
12000 |
|
141.00 |
45.60 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
345.00 |
330.15 |
345.90 |
330.05 |
336.40 |
9304437.50 |
27750 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
300.30 |
315.00 |
315.00 |
295.00 |
295.00 |
244000.00 |
800 |
|
354.90 |
84.70 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
39.65 |
41.00 |
41.00 |
37.70 |
37.70 |
236100.00 |
6000 |
|
75.45 |
27.40 |
| G |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
176.00 |
175.90 |
175.90 |
175.00 |
175.00 |
615200.00 |
3500 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
78.90 |
77.80 |
77.85 |
77.70 |
77.70 |
1058080.00 |
13600 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
646.65 |
633.75 |
633.75 |
633.75 |
633.75 |
190125.00 |
300 |
|
731.15 |
99.20 |