| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
257.90 |
252.45 |
260.50 |
252.45 |
259.00 |
1289725.00 |
5000 |
|
339.95 |
224.00 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
24.30 |
25.50 |
25.50 |
25.50 |
25.50 |
51000.00 |
2000 |
|
37.00 |
23.65 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
161.80 |
161.80 |
161.80 |
156.60 |
157.35 |
5855200.00 |
37000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
63.40 |
63.05 |
65.00 |
63.00 |
63.00 |
2662400.00 |
42000 |
|
127.50 |
62.25 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
54.70 |
53.00 |
54.00 |
52.00 |
52.00 |
1174950.00 |
22500 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
115.90 |
113.50 |
113.70 |
113.00 |
113.00 |
815640.00 |
7200 |
|
147.70 |
109.60 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
173250.00 |
5000 |
|
84.70 |
31.60 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
532.85 |
543.00 |
554.80 |
520.00 |
520.50 |
20167900.00 |
37600 |
|
729.95 |
240.10 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
158.85 |
164.85 |
164.85 |
150.90 |
154.65 |
2376060.00 |
15600 |
|
218.45 |
65.70 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
91.85 |
90.50 |
90.50 |
86.60 |
86.95 |
1831440.00 |
20800 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
662.45 |
679.55 |
692.00 |
648.00 |
650.80 |
45657770.00 |
68400 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
68.10 |
69.00 |
69.25 |
69.00 |
69.00 |
310875.00 |
4500 |
|
82.40 |
39.50 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
101.05 |
101.00 |
101.00 |
101.00 |
101.00 |
404000.00 |
4000 |
|
143.85 |
43.55 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
89.00 |
94.00 |
94.00 |
92.00 |
92.00 |
448000.00 |
4800 |
|
109.15 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
332.60 |
333.10 |
346.45 |
333.00 |
334.70 |
4050080.00 |
12000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
347.95 |
347.95 |
364.00 |
347.30 |
360.95 |
9867262.50 |
27750 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
22.20 |
22.25 |
22.50 |
21.50 |
21.65 |
6816000.00 |
310000 |
|
27.80 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
139.40 |
140.05 |
143.00 |
136.00 |
139.35 |
13599600.00 |
97600 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
401.15 |
404.85 |
418.90 |
393.50 |
397.65 |
24564775.00 |
60750 |
|
669.90 |
187.05 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
80.00 |
80.00 |
80.00 |
80.00 |
80.00 |
800000.00 |
10000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
113.65 |
117.00 |
117.00 |
116.95 |
116.95 |
467900.00 |
4000 |
|
329.95 |
111.30 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
34.95 |
33.20 |
33.20 |
33.20 |
33.20 |
199200.00 |
6000 |
|
80.00 |
29.55 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
71.95 |
72.00 |
72.00 |
72.00 |
72.00 |
115200.00 |
1600 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
44.90 |
45.10 |
45.10 |
43.00 |
44.85 |
5782700.00 |
130000 |
|
72.00 |
39.55 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
55.30 |
55.75 |
55.75 |
55.75 |
55.75 |
89200.00 |
1600 |
|
71.50 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
398.75 |
422.95 |
438.00 |
413.00 |
424.00 |
15260868.75 |
36000 |
|
480.80 |
156.00 |
| N |
SM |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
58.75 |
60.00 |
63.00 |
58.00 |
60.05 |
8583200.00 |
144000 |
|
72.90 |
56.80 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
76.65 |
78.10 |
79.00 |
72.00 |
72.20 |
652960.00 |
8800 |
|
183.00 |
64.90 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
91.25 |
88.00 |
91.00 |
88.00 |
91.00 |
179000.00 |
2000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1883.65 |
1920.00 |
2000.00 |
1900.00 |
1993.70 |
14790845.00 |
7500 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
24.50 |
24.55 |
25.30 |
24.30 |
24.80 |
644200.00 |
26000 |
|
47.25 |
23.40 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
88.00 |
89.00 |
89.00 |
89.00 |
89.00 |
106800.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
272.00 |
272.00 |
272.00 |
272.00 |
272.00 |
326400.00 |
1200 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
58.00 |
57.50 |
57.50 |
57.50 |
57.50 |
138000.00 |
2400 |
|
234.60 |
53.80 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
669.90 |
667.95 |
674.00 |
636.40 |
637.40 |
49904850.00 |
77400 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
33.45 |
33.25 |
33.45 |
32.20 |
32.80 |
3433200.00 |
104000 |
|
68.70 |
27.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
60.25 |
60.95 |
61.30 |
60.00 |
60.75 |
11655300.00 |
192000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
23.90 |
23.75 |
23.75 |
23.75 |
23.75 |
57000.00 |
2400 |
|
51.00 |
23.55 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
184.90 |
184.90 |
185.95 |
179.00 |
183.80 |
3516080.00 |
19200 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
162.80 |
164.90 |
175.00 |
157.10 |
172.50 |
16962000.00 |
101000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
95.05 |
95.10 |
95.10 |
95.10 |
95.10 |
304320.00 |
3200 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
11.90 |
11.65 |
12.05 |
11.60 |
11.80 |
498400.00 |
42000 |
|
124.80 |
11.30 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.90 |
51.00 |
54.75 |
49.05 |
51.70 |
1756100.00 |
34000 |
|
69.20 |
36.50 |
| G |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.90 |
2.85 |
2.85 |
2.85 |
2.85 |
8550.00 |
3000 |
|
5.00 |
1.60 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
100.20 |
95.20 |
95.20 |
95.20 |
95.20 |
152320.00 |
1600 |
|
205.00 |
86.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
90.15 |
92.00 |
93.00 |
89.00 |
91.00 |
2916950.00 |
32000 |
|
250.70 |
84.00 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
889.45 |
883.05 |
914.95 |
834.00 |
840.75 |
67575150.00 |
77700 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
87.95 |
91.90 |
91.95 |
88.00 |
91.95 |
1316580.00 |
14400 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
72.30 |
71.60 |
71.60 |
71.15 |
71.45 |
285850.00 |
4000 |
|
210.00 |
70.00 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
203.00 |
204.00 |
211.40 |
200.00 |
211.40 |
1613940.00 |
7800 |
|
336.00 |
184.05 |
| N |
SM |
DELTIC |
DELTA AUTOCORP LIMITED |
125.95 |
125.95 |
125.95 |
120.15 |
120.50 |
4255300.00 |
35000 |
|
183.75 |
103.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
659.40 |
644.60 |
644.60 |
631.00 |
637.00 |
2874600.00 |
4500 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
113.00 |
115.00 |
131.00 |
115.00 |
119.00 |
733200.00 |
6000 |
|
170.00 |
113.00 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
21.50 |
22.50 |
22.50 |
22.00 |
22.00 |
798000.00 |
36000 |
|
28.95 |
12.40 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
141.55 |
144.40 |
144.40 |
142.00 |
142.00 |
343680.00 |
2400 |
|
264.60 |
116.50 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
118.00 |
116.80 |
119.95 |
116.00 |
119.95 |
375640.00 |
3200 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
58.10 |
56.00 |
60.50 |
47.00 |
60.50 |
1485250.00 |
27500 |
|
90.45 |
47.00 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
54.35 |
54.35 |
57.50 |
54.35 |
56.85 |
2126000.00 |
38000 |
|
109.00 |
47.50 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
52.10 |
52.10 |
54.50 |
52.10 |
52.40 |
319800.00 |
6000 |
|
152.00 |
48.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
432.15 |
432.40 |
432.40 |
432.15 |
432.15 |
324150.00 |
750 |
|
521.85 |
411.15 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
111.95 |
110.00 |
113.20 |
108.60 |
109.40 |
7074400.00 |
64000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
553.60 |
551.05 |
559.00 |
550.00 |
552.95 |
21236814.00 |
38520 |
|
757.25 |
135.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
44.05 |
43.95 |
43.95 |
43.95 |
43.95 |
52740.00 |
1200 |
|
91.85 |
40.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
103.05 |
102.10 |
106.90 |
102.10 |
106.90 |
419850.00 |
4000 |
|
217.00 |
100.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
96.00 |
96.80 |
99.95 |
96.00 |
97.40 |
8342460.00 |
85200 |
|
115.00 |
73.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
417.15 |
417.15 |
437.95 |
417.15 |
427.50 |
46966640.00 |
109200 |
|
458.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
151.20 |
151.10 |
152.00 |
145.30 |
146.80 |
6174160.00 |
41600 |
|
176.50 |
129.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
101.00 |
100.00 |
101.00 |
100.00 |
101.00 |
301500.00 |
3000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.75 |
10.75 |
10.75 |
10.65 |
10.65 |
482625.00 |
45000 |
|
16.65 |
9.65 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
190.00 |
196.70 |
196.70 |
195.00 |
195.50 |
470640.00 |
2400 |
|
249.00 |
126.75 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
473.00 |
450.05 |
451.00 |
450.05 |
451.00 |
225262.50 |
500 |
|
524.75 |
190.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
79.00 |
77.15 |
77.15 |
77.15 |
77.15 |
61720.00 |
800 |
|
110.00 |
63.00 |
| N |
SM |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
150.15 |
151.00 |
151.00 |
146.50 |
150.00 |
895500.00 |
6000 |
|
151.00 |
88.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
199.35 |
199.35 |
199.90 |
192.00 |
192.60 |
877125.00 |
4500 |
|
546.90 |
170.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
24.00 |
20.40 |
22.90 |
20.40 |
22.90 |
132400.00 |
6000 |
|
52.90 |
20.40 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
296.75 |
298.50 |
298.50 |
298.50 |
298.50 |
149250.00 |
500 |
|
392.50 |
178.05 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
160.00 |
157.60 |
159.70 |
157.60 |
159.70 |
1337880.00 |
8400 |
|
257.00 |
150.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
311.50 |
350.00 |
350.00 |
339.90 |
339.90 |
519950.00 |
1500 |
|
350.00 |
131.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.45 |
1.45 |
1.50 |
1.45 |
1.45 |
1466400.00 |
1008000 |
|
6.10 |
1.45 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
40.00 |
40.50 |
40.50 |
40.50 |
40.50 |
81000.00 |
2000 |
|
67.60 |
30.10 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
50.80 |
50.80 |
51.50 |
50.20 |
51.50 |
508400.00 |
10000 |
|
69.90 |
44.60 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1825.80 |
1859.00 |
1877.95 |
1785.00 |
1839.75 |
69426148.50 |
38340 |
|
2498.60 |
630.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
40.65 |
42.00 |
42.00 |
40.05 |
40.65 |
656900.00 |
16000 |
|
52.20 |
32.60 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
94.25 |
94.25 |
96.00 |
94.25 |
96.00 |
1336487.50 |
13950 |
|
123.95 |
47.50 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
740.00 |
703.00 |
703.00 |
703.00 |
703.00 |
109668.00 |
156 |
|
1365.00 |
638.45 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
89.00 |
89.00 |
93.75 |
89.00 |
89.90 |
1383000.00 |
15200 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
266.20 |
265.00 |
266.00 |
260.50 |
264.00 |
7044200.00 |
26800 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1392.60 |
1439.00 |
1439.00 |
1295.00 |
1305.60 |
7689825.00 |
5800 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
104.75 |
105.00 |
107.25 |
100.35 |
103.00 |
623790.00 |
6000 |
|
200.05 |
59.65 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
274.55 |
274.55 |
274.55 |
256.00 |
261.40 |
5551775.00 |
21000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
701.25 |
703.05 |
714.95 |
666.20 |
666.20 |
40644025.00 |
59750 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
262.00 |
273.00 |
273.00 |
254.00 |
264.15 |
7981640.00 |
30400 |
|
376.95 |
234.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
288.45 |
288.45 |
299.50 |
280.00 |
295.80 |
5077725.00 |
17500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
90.00 |
90.00 |
90.00 |
84.10 |
85.00 |
1112300.00 |
13000 |
|
154.10 |
67.55 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
124.50 |
124.90 |
142.00 |
124.90 |
128.35 |
1020840.00 |
7600 |
|
229.95 |
107.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
81.90 |
80.15 |
83.95 |
80.15 |
80.95 |
2598200.00 |
32000 |
|
133.00 |
76.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
33.45 |
33.25 |
33.25 |
31.80 |
31.80 |
192975.00 |
6000 |
|
94.00 |
31.80 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
28.95 |
27.65 |
29.05 |
27.65 |
29.05 |
282700.00 |
10000 |
|
74.40 |
27.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
54.00 |
54.00 |
54.00 |
53.80 |
54.00 |
323700.00 |
6000 |
|
83.95 |
38.10 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
298.95 |
295.00 |
300.00 |
295.00 |
300.00 |
3295000.00 |
11000 |
|
380.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
83.00 |
84.00 |
89.50 |
81.90 |
83.45 |
4344200.00 |
51000 |
|
139.00 |
65.55 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
42.00 |
42.00 |
42.95 |
41.00 |
42.95 |
999600.00 |
24000 |
|
159.40 |
38.65 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
40.75 |
40.00 |
42.75 |
40.00 |
42.75 |
370500.00 |
9000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
302.20 |
302.55 |
308.70 |
299.00 |
301.55 |
4498760.00 |
14800 |
|
490.00 |
195.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
30.00 |
26.35 |
32.00 |
26.35 |
32.00 |
243760.00 |
8000 |
|
63.75 |
26.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
27.45 |
26.15 |
28.40 |
26.15 |
28.20 |
219500.00 |
8000 |
|
75.00 |
26.10 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
37.00 |
37.25 |
37.50 |
36.85 |
37.15 |
222840.00 |
6000 |
|
87.00 |
34.90 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
153.35 |
152.00 |
152.00 |
152.00 |
152.00 |
364800.00 |
2400 |
|
184.00 |
116.15 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
199.00 |
199.00 |
200.00 |
194.15 |
199.45 |
473120.00 |
2400 |
|
378.80 |
157.80 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
76.15 |
79.70 |
83.00 |
79.00 |
79.00 |
3021975.00 |
37500 |
|
146.90 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
24.70 |
24.05 |
24.50 |
24.00 |
24.40 |
384950.00 |
16000 |
|
41.15 |
23.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
354.15 |
361.00 |
371.85 |
347.00 |
371.85 |
10026885.00 |
27300 |
|
484.40 |
175.70 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2382.20 |
2402.20 |
2444.00 |
2200.00 |
2277.35 |
27005960.00 |
11750 |
|
3577.00 |
950.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
119.35 |
120.00 |
120.00 |
119.90 |
120.00 |
1151760.00 |
9600 |
|
134.10 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1707.65 |
1709.00 |
1757.00 |
1645.20 |
1657.85 |
70278157.50 |
41400 |
|
2984.00 |
616.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
850.05 |
862.00 |
902.00 |
787.00 |
833.10 |
37681360.00 |
45700 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
87.45 |
84.50 |
84.50 |
84.50 |
84.50 |
101400.00 |
1200 |
|
133.10 |
71.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
186.70 |
185.00 |
187.00 |
178.00 |
181.00 |
10079620.00 |
56400 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
69.35 |
70.00 |
70.50 |
70.00 |
70.45 |
351850.00 |
5000 |
|
160.00 |
68.00 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
24.60 |
26.00 |
29.45 |
24.00 |
24.10 |
806400.00 |
32000 |
|
58.80 |
24.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
267.35 |
265.00 |
285.00 |
265.00 |
270.35 |
1477170.00 |
5400 |
|
668.20 |
225.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
35.00 |
37.00 |
37.00 |
34.10 |
34.10 |
858750.00 |
24000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
131.25 |
137.80 |
137.80 |
130.75 |
137.80 |
7311950.00 |
55000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
77.00 |
77.00 |
77.00 |
74.10 |
74.55 |
2902480.00 |
38400 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
43.50 |
43.50 |
43.50 |
43.50 |
43.50 |
130500.00 |
3000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
118.45 |
117.15 |
119.45 |
116.50 |
117.05 |
1171750.00 |
10000 |
|
174.90 |
68.65 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
237.00 |
228.70 |
230.15 |
228.70 |
230.15 |
551490.00 |
2400 |
|
332.00 |
197.20 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
62.85 |
61.20 |
66.50 |
61.20 |
65.90 |
2275900.00 |
36000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
162.25 |
164.85 |
173.80 |
164.80 |
171.70 |
9846200.00 |
58000 |
|
235.00 |
147.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
162.00 |
162.00 |
162.00 |
150.25 |
153.45 |
863040.00 |
5600 |
|
273.00 |
149.20 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
105.30 |
106.00 |
106.00 |
106.00 |
106.00 |
212000.00 |
2000 |
|
189.00 |
90.25 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
91.25 |
94.80 |
94.80 |
94.80 |
94.80 |
151680.00 |
1600 |
|
150.00 |
90.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
79.60 |
78.05 |
79.00 |
75.00 |
78.00 |
1733475.00 |
22500 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
296.05 |
304.75 |
305.00 |
295.10 |
302.25 |
4833850.00 |
16000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
485.30 |
482.05 |
499.00 |
436.80 |
467.20 |
145941310.00 |
323400 |
|
1049.00 |
421.05 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2386.80 |
2419.95 |
2419.95 |
2327.00 |
2352.35 |
2135095.00 |
900 |
|
8747.00 |
1785.10 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
34.25 |
35.10 |
35.90 |
34.25 |
34.90 |
2900610.00 |
82500 |
|
97.20 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
39.15 |
38.00 |
40.00 |
38.00 |
40.00 |
1069600.00 |
27200 |
|
64.00 |
37.55 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
523.75 |
517.00 |
560.00 |
517.00 |
559.35 |
2305512.50 |
4250 |
|
687.50 |
363.60 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
177.00 |
173.25 |
178.00 |
173.25 |
178.00 |
1151310.00 |
6600 |
|
369.00 |
161.10 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
141.10 |
144.80 |
150.00 |
142.00 |
142.25 |
3216210.00 |
22200 |
|
274.00 |
111.05 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
12.00 |
12.90 |
13.90 |
12.90 |
13.90 |
107200.00 |
8000 |
|
29.25 |
11.15 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
482.40 |
482.40 |
485.00 |
465.00 |
471.00 |
3798070.00 |
8000 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
487.05 |
500.00 |
511.00 |
482.00 |
492.65 |
39192720.00 |
78800 |
|
1013.00 |
428.25 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
69.40 |
70.50 |
71.50 |
67.00 |
68.25 |
4971000.00 |
72800 |
|
154.00 |
67.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
207.70 |
208.00 |
231.50 |
190.00 |
224.40 |
59599925.00 |
278000 |
|
413.70 |
190.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
171.00 |
163.05 |
170.00 |
163.05 |
170.00 |
1262400.00 |
7500 |
|
268.70 |
155.00 |
| N |
SM |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
151.05 |
147.00 |
162.00 |
138.05 |
156.35 |
12276480.00 |
81600 |
|
178.05 |
138.05 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
151.00 |
148.05 |
148.50 |
145.60 |
148.45 |
1323700.00 |
9000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
67.05 |
69.00 |
69.00 |
69.00 |
69.00 |
138000.00 |
2000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
47.40 |
46.70 |
49.00 |
46.70 |
48.65 |
1154720.00 |
24000 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
77.50 |
78.00 |
79.20 |
74.50 |
78.90 |
6401100.00 |
84000 |
|
81.95 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
169.90 |
171.25 |
172.95 |
165.55 |
170.85 |
5923750.00 |
35000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
95.05 |
98.75 |
98.75 |
95.00 |
95.00 |
290625.00 |
3000 |
|
139.00 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
117.80 |
126.30 |
136.30 |
124.50 |
128.30 |
6560850.00 |
51000 |
|
215.00 |
78.00 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
76.50 |
78.80 |
80.25 |
78.80 |
80.00 |
798100.00 |
10000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
542.95 |
544.05 |
565.90 |
538.25 |
555.75 |
13146800.00 |
23750 |
|
725.00 |
204.05 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
257.40 |
257.00 |
259.00 |
250.50 |
257.75 |
1407675.00 |
5500 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
12.85 |
13.40 |
13.45 |
13.35 |
13.45 |
868196.00 |
64640 |
|
16.60 |
8.25 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
107.00 |
105.00 |
105.00 |
105.00 |
105.00 |
126000.00 |
1200 |
|
202.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2318.70 |
2280.00 |
2325.00 |
2200.00 |
2235.00 |
2279125.00 |
1000 |
|
2520.00 |
1210.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
92.00 |
93.00 |
93.00 |
90.00 |
90.00 |
460700.00 |
5000 |
|
167.80 |
81.00 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
474.40 |
469.00 |
479.20 |
446.00 |
451.80 |
13312670.00 |
28800 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
192.15 |
199.00 |
201.75 |
199.00 |
199.35 |
4126300.00 |
20500 |
|
417.95 |
162.25 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
138.95 |
140.00 |
140.00 |
140.00 |
140.00 |
168000.00 |
1200 |
|
210.00 |
132.95 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
59.90 |
59.00 |
59.00 |
59.00 |
59.00 |
94400.00 |
1600 |
|
79.00 |
44.60 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
170.00 |
170.00 |
188.50 |
167.40 |
168.95 |
7999650.00 |
46000 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
50.10 |
50.95 |
52.35 |
50.95 |
51.95 |
681240.00 |
13200 |
|
99.70 |
47.00 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
121.25 |
119.10 |
121.80 |
119.10 |
120.45 |
144540.00 |
1200 |
|
152.95 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
249.30 |
252.65 |
252.65 |
236.35 |
247.85 |
3170940.00 |
12800 |
|
407.70 |
199.50 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
107.85 |
102.45 |
102.50 |
102.45 |
102.45 |
230550.00 |
2250 |
|
169.50 |
95.00 |
| N |
SM |
TBI |
TBI CORN LIMITED |
170.00 |
170.00 |
175.00 |
162.35 |
169.65 |
1691520.00 |
10200 |
|
399.30 |
145.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
122.00 |
121.25 |
133.00 |
121.25 |
126.55 |
3116760.00 |
24000 |
|
261.65 |
109.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
57.00 |
59.85 |
59.85 |
59.80 |
59.80 |
239300.00 |
4000 |
|
152.25 |
51.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
900.00 |
934.00 |
934.00 |
905.00 |
905.00 |
10664500.00 |
11500 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.55 |
32.60 |
32.60 |
31.75 |
31.75 |
193050.00 |
6000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
217.85 |
217.85 |
219.00 |
215.50 |
217.55 |
1302330.00 |
6000 |
|
330.95 |
195.00 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
42.60 |
42.90 |
43.50 |
42.25 |
43.40 |
2064400.00 |
48000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.50 |
33.75 |
33.75 |
33.00 |
33.50 |
805600.00 |
24000 |
|
45.05 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
142.00 |
142.00 |
149.65 |
142.00 |
144.00 |
435650.00 |
3000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
74.00 |
72.05 |
74.00 |
72.05 |
74.00 |
467280.00 |
6400 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
200.00 |
215.00 |
215.00 |
209.65 |
210.75 |
384120.00 |
1800 |
|
394.00 |
196.10 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
104.30 |
102.25 |
102.25 |
99.60 |
100.15 |
565080.00 |
5600 |
|
168.00 |
94.55 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
150.10 |
147.50 |
148.50 |
143.00 |
148.45 |
1931580.00 |
13200 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
50.00 |
50.00 |
52.00 |
50.00 |
52.00 |
182400.00 |
3600 |
|
92.95 |
35.15 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
163.00 |
165.00 |
168.00 |
161.20 |
166.40 |
2912360.00 |
17600 |
|
228.70 |
152.00 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
416.00 |
416.00 |
416.00 |
395.20 |
406.40 |
10202900.00 |
25500 |
|
566.50 |
203.80 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
409.25 |
400.00 |
414.00 |
399.00 |
402.00 |
3810250.00 |
9500 |
|
450.00 |
240.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
239.95 |
243.00 |
244.90 |
232.00 |
232.50 |
1553700.00 |
6500 |
|
414.00 |
165.05 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
71.55 |
71.90 |
72.00 |
69.25 |
71.10 |
768600.00 |
10800 |
|
115.40 |
67.05 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
49.75 |
49.75 |
49.75 |
48.50 |
48.50 |
394000.00 |
8000 |
|
149.75 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
248.00 |
249.95 |
252.60 |
238.90 |
241.60 |
2557420.00 |
10400 |
|
592.00 |
224.05 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
87.30 |
86.00 |
86.20 |
86.00 |
86.20 |
551040.00 |
6400 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
17.50 |
17.25 |
17.25 |
17.25 |
17.25 |
103500.00 |
6000 |
|
43.00 |
16.05 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
54.30 |
52.55 |
52.55 |
52.50 |
52.50 |
168040.00 |
3200 |
|
162.00 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
152.75 |
152.10 |
156.50 |
152.10 |
152.20 |
552150.00 |
3600 |
|
294.40 |
132.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
481.90 |
500.00 |
505.50 |
470.00 |
493.65 |
14497600.00 |
29500 |
|
516.00 |
166.65 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
40.90 |
40.35 |
42.50 |
40.35 |
40.60 |
523520.00 |
12800 |
|
81.90 |
37.00 |
| N |
ST |
ABSMARINE |
ABS MARINE SERVICES LTD |
158.60 |
162.00 |
163.70 |
157.50 |
159.20 |
3690925.00 |
23000 |
|
425.00 |
132.85 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
50.30 |
49.30 |
49.30 |
49.30 |
49.30 |
147900.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
124.60 |
130.60 |
130.60 |
118.40 |
123.00 |
2564700.00 |
21000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
458.50 |
458.00 |
458.00 |
438.80 |
451.65 |
5384980.00 |
12000 |
|
633.00 |
215.10 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
108.20 |
110.00 |
110.00 |
108.90 |
108.90 |
1093800.00 |
10000 |
|
127.10 |
55.00 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
214.15 |
209.90 |
209.90 |
209.90 |
209.90 |
167920.00 |
800 |
|
252.40 |
117.00 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
75.50 |
72.00 |
75.00 |
71.75 |
75.00 |
651150.00 |
9000 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
89.80 |
93.70 |
93.70 |
89.00 |
92.00 |
1084300.00 |
12000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
34.00 |
35.60 |
35.60 |
33.95 |
33.95 |
207100.00 |
6000 |
|
132.00 |
31.50 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
278.45 |
284.00 |
284.00 |
282.45 |
283.90 |
8060540.00 |
28400 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
188.35 |
188.35 |
194.45 |
185.00 |
189.50 |
593843.75 |
3125 |
|
432.75 |
177.25 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
102.50 |
104.00 |
104.25 |
101.50 |
101.50 |
2056600.00 |
20000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
206.60 |
203.00 |
203.00 |
202.50 |
202.50 |
5832400.00 |
28800 |
|
264.30 |
63.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
299.25 |
299.25 |
299.25 |
291.50 |
292.55 |
5915205.00 |
20100 |
|
657.60 |
272.90 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
186.50 |
188.00 |
188.00 |
185.00 |
185.25 |
1404525.00 |
7500 |
|
1935.00 |
179.35 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
47.90 |
47.90 |
49.00 |
47.90 |
49.00 |
389800.00 |
8000 |
|
86.60 |
45.00 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
99.00 |
98.50 |
103.95 |
98.50 |
103.95 |
150475.00 |
1500 |
|
511.00 |
96.15 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
199.95 |
200.00 |
200.00 |
195.95 |
195.95 |
5673360.00 |
28800 |
|
200.00 |
48.50 |
| G |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
33.25 |
33.80 |
33.80 |
33.80 |
33.80 |
112655.40 |
3333 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
765.45 |
782.00 |
782.00 |
752.50 |
766.00 |
2871375.00 |
3750 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
540.60 |
557.95 |
567.60 |
557.95 |
560.00 |
5760540.00 |
10200 |
|
670.65 |
246.05 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
310.95 |
308.00 |
308.00 |
307.00 |
307.00 |
369000.00 |
1200 |
|
349.95 |
175.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
131.90 |
125.30 |
125.30 |
125.30 |
125.30 |
375900.00 |
3000 |
|
181.00 |
26.20 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
60.50 |
60.60 |
63.35 |
60.55 |
60.55 |
3142100.00 |
50000 |
|
110.00 |
57.35 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
225.00 |
221.00 |
222.00 |
220.25 |
220.25 |
353330.00 |
1600 |
|
666.00 |
204.00 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
54.90 |
52.50 |
54.90 |
52.50 |
54.90 |
1198200.00 |
22000 |
|
96.00 |
46.10 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
136.20 |
136.25 |
139.00 |
132.00 |
138.90 |
2669475.00 |
19500 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
158.65 |
161.80 |
161.80 |
160.00 |
160.00 |
5322900.00 |
33000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
302.40 |
302.40 |
304.70 |
287.30 |
304.65 |
4806375.00 |
16500 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
234.00 |
234.50 |
234.50 |
234.00 |
234.00 |
374800.00 |
1600 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
204.70 |
202.00 |
214.90 |
200.00 |
207.50 |
9941760.00 |
48000 |
|
389.15 |
155.80 |
| N |
ST |
EMAIN |
EMA PARTNERS INDIA LTD |
123.85 |
124.90 |
130.00 |
124.00 |
130.00 |
18889650.00 |
146000 |
|
158.80 |
120.50 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
279.95 |
270.00 |
288.25 |
270.00 |
272.50 |
2009575.00 |
7250 |
|
581.50 |
265.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
250.90 |
251.00 |
251.00 |
241.00 |
248.75 |
3557700.00 |
14400 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
147.55 |
150.50 |
150.50 |
150.50 |
150.50 |
301000.00 |
2000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
302.95 |
307.75 |
307.75 |
302.00 |
302.00 |
2193220.00 |
7200 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
133.50 |
133.45 |
133.45 |
128.00 |
131.50 |
1679920.00 |
12800 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
165.70 |
163.05 |
163.10 |
163.00 |
163.10 |
6033350.00 |
37000 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
159.95 |
159.00 |
159.00 |
153.15 |
155.10 |
624300.00 |
4000 |
|
219.75 |
86.20 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
107.50 |
106.50 |
109.00 |
105.90 |
109.00 |
2597440.00 |
24000 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
157.80 |
160.90 |
160.95 |
160.45 |
160.85 |
7716180.00 |
48000 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
17.00 |
17.00 |
17.00 |
16.70 |
16.70 |
152100.00 |
9000 |
|
43.00 |
16.45 |
| N |
ST |
GGBL |
GANESH GREEN BHARAT LTD |
444.15 |
465.85 |
465.85 |
430.00 |
434.70 |
18695685.00 |
41100 |
|
635.00 |
327.40 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
255.60 |
266.00 |
268.35 |
260.00 |
267.95 |
5092020.00 |
19200 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
49.30 |
51.75 |
51.75 |
51.05 |
51.75 |
247560.00 |
4800 |
|
85.80 |
37.60 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
212.35 |
213.30 |
222.95 |
213.30 |
219.00 |
1469850.00 |
6750 |
|
290.05 |
51.00 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
128.45 |
130.00 |
131.00 |
129.00 |
129.00 |
780000.00 |
6000 |
|
142.65 |
30.50 |
| G |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
31.20 |
31.20 |
31.20 |
31.20 |
31.20 |
31200.00 |
1000 |
|
81.80 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
296.30 |
290.40 |
290.40 |
290.40 |
290.40 |
929280.00 |
3200 |
|
340.90 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
132.10 |
132.10 |
132.10 |
132.10 |
132.10 |
99075.00 |
750 |
|
213.80 |
105.00 |
| G |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
167.65 |
164.30 |
164.30 |
164.30 |
164.30 |
492900.00 |
3000 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
87.00 |
83.00 |
83.05 |
82.65 |
83.00 |
870675.00 |
10500 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
722.00 |
755.00 |
758.10 |
755.00 |
758.10 |
1590150.00 |
2100 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
52.40 |
52.40 |
52.40 |
52.40 |
52.40 |
104800.00 |
2000 |
|
91.70 |
45.25 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
53.50 |
53.50 |
54.50 |
52.50 |
54.35 |
965400.00 |
18000 |
|
99.75 |
48.95 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
462.30 |
462.30 |
462.30 |
439.20 |
439.20 |
4077280.00 |
9200 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
69.00 |
69.65 |
72.45 |
69.65 |
72.45 |
1121760.00 |
15600 |
|
197.50 |
65.55 |
| G |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
200.00 |
201.00 |
203.70 |
201.00 |
203.70 |
812100.00 |
4000 |
|
242.00 |
117.90 |
| N |
ST |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
50.00 |
52.50 |
52.50 |
52.50 |
52.50 |
42000.00 |
800 |
|
53.65 |
31.50 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
10.40 |
10.20 |
10.20 |
10.20 |
10.20 |
428400.00 |
42000 |
|
12.10 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
303.00 |
318.15 |
318.15 |
288.00 |
307.65 |
37534600.00 |
121000 |
|
456.00 |
225.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
20.55 |
19.55 |
19.80 |
19.55 |
19.60 |
588300.00 |
30000 |
|
75.10 |
19.55 |
| N |
ST |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
8.90 |
9.10 |
9.30 |
9.10 |
9.30 |
219600.00 |
24000 |
|
22.95 |
8.45 |
| G |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
137.80 |
135.05 |
135.05 |
135.05 |
135.05 |
81030.00 |
600 |
|
329.00 |
121.85 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
377.90 |
389.00 |
389.00 |
359.00 |
378.00 |
3214580.00 |
8800 |
|
404.95 |
127.15 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
130.35 |
126.55 |
128.00 |
124.05 |
124.05 |
760350.00 |
6000 |
|
247.00 |
118.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
298.60 |
299.00 |
307.00 |
285.00 |
288.25 |
4584850.00 |
15500 |
|
424.50 |
171.40 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
50.35 |
47.85 |
47.85 |
47.85 |
47.85 |
119625.00 |
2500 |
|
324.50 |
47.85 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
509.80 |
528.00 |
535.25 |
495.00 |
535.25 |
8332597.50 |
16050 |
|
2856.15 |
423.20 |
| N |
ST |
KKJEWELS |
KABRA JEWELS LIMITED |
183.50 |
183.45 |
183.45 |
174.35 |
174.35 |
34778600.00 |
199000 |
|
265.00 |
174.35 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
105.35 |
105.35 |
109.95 |
102.00 |
109.90 |
1276550.00 |
12000 |
|
322.80 |
102.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
336.00 |
325.00 |
325.00 |
319.20 |
319.60 |
401687.50 |
1250 |
|
873.00 |
280.00 |
| N |
ST |
KOTYARK |
KOTYARK INDUSTRIES LTD |
657.50 |
679.10 |
689.55 |
655.10 |
664.05 |
7640260.00 |
11400 |
|
1582.00 |
611.00 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
66.45 |
65.15 |
65.15 |
65.15 |
65.15 |
586350.00 |
9000 |
|
172.20 |
65.15 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
309.55 |
313.50 |
318.70 |
306.20 |
316.85 |
4266960.00 |
13600 |
|
318.70 |
46.75 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
70.00 |
66.50 |
66.50 |
66.50 |
66.50 |
99750.00 |
1500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
287.45 |
296.00 |
300.20 |
287.00 |
297.95 |
824840.00 |
2800 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
119.50 |
120.00 |
125.45 |
116.00 |
125.35 |
3953750.00 |
33000 |
|
218.75 |
83.60 |
| N |
ST |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
61.55 |
62.00 |
64.60 |
62.00 |
64.60 |
1921275.00 |
30000 |
|
86.90 |
46.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
40.00 |
38.10 |
38.10 |
38.00 |
38.00 |
608200.00 |
16000 |
|
123.10 |
36.10 |
| N |
ST |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
69.80 |
69.90 |
69.90 |
67.10 |
67.10 |
409380.00 |
6000 |
|
130.05 |
57.20 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
100.55 |
100.50 |
105.55 |
100.50 |
101.05 |
2856480.00 |
27200 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
188.70 |
195.45 |
195.95 |
187.00 |
187.00 |
4952720.00 |
25600 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
41.00 |
41.00 |
41.00 |
38.95 |
38.95 |
1883700.00 |
48000 |
|
74.40 |
36.15 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
49.95 |
49.80 |
49.85 |
47.85 |
48.00 |
544480.00 |
11200 |
|
90.00 |
44.50 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
182.60 |
185.00 |
189.00 |
181.00 |
183.60 |
18486420.00 |
99600 |
|
264.80 |
110.00 |
| G |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
266.00 |
260.70 |
271.30 |
260.70 |
271.30 |
240990.00 |
900 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
69.00 |
69.00 |
69.00 |
69.00 |
69.00 |
276000.00 |
4000 |
|
97.45 |
51.00 |
| G |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
281.50 |
279.00 |
287.10 |
277.00 |
287.10 |
4990480.00 |
17600 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
83.25 |
82.20 |
82.20 |
81.65 |
82.00 |
787320.00 |
9600 |
|
179.00 |
78.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
364.25 |
357.50 |
360.00 |
347.05 |
360.00 |
1068525.00 |
3000 |
|
410.95 |
114.00 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
600.00 |
601.10 |
601.10 |
590.00 |
590.00 |
956420.00 |
1600 |
|
628.10 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
379.00 |
370.00 |
370.00 |
370.00 |
370.00 |
444000.00 |
1200 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
16.10 |
15.60 |
16.90 |
15.60 |
16.90 |
451800.00 |
27000 |
|
61.35 |
14.90 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
217.35 |
219.90 |
219.90 |
209.00 |
212.25 |
1735305.00 |
8100 |
|
578.00 |
186.50 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
26.50 |
26.05 |
26.90 |
26.05 |
26.90 |
105900.00 |
4000 |
|
64.00 |
25.80 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
181.80 |
182.30 |
182.40 |
181.00 |
181.00 |
727160.00 |
4000 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
36.00 |
37.70 |
37.80 |
36.40 |
36.40 |
525000.00 |
14000 |
|
70.90 |
34.50 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
108.45 |
109.00 |
109.00 |
104.00 |
105.00 |
849680.00 |
8000 |
|
188.95 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
187.90 |
193.00 |
197.25 |
193.00 |
197.25 |
390250.00 |
2000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
178.85 |
175.30 |
175.30 |
175.30 |
175.30 |
280480.00 |
1600 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
62.25 |
62.50 |
62.50 |
59.15 |
59.15 |
1684400.00 |
28000 |
|
210.15 |
54.25 |
| G |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
140.50 |
141.00 |
143.30 |
141.00 |
143.30 |
1029000.00 |
7200 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
72.75 |
69.20 |
76.10 |
69.20 |
75.00 |
372900.00 |
5000 |
|
236.40 |
66.20 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
295.60 |
288.90 |
310.35 |
285.50 |
310.35 |
8676330.00 |
28800 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
127.30 |
128.50 |
129.00 |
123.00 |
123.50 |
2611360.00 |
20800 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
78.80 |
82.70 |
82.70 |
82.70 |
82.70 |
1075100.00 |
13000 |
|
283.00 |
68.60 |
| N |
ST |
REXPRO |
REXPRO ENTERPRISES LTD |
100.35 |
95.35 |
95.35 |
95.35 |
95.35 |
2193050.00 |
23000 |
|
120.00 |
95.35 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
416.10 |
424.00 |
424.40 |
424.00 |
424.40 |
2333400.00 |
5500 |
|
444.00 |
95.00 |
| G |
ST |
RNFI |
RNFI SERVICES LIMITED |
281.90 |
277.10 |
287.50 |
277.10 |
287.00 |
27328560.00 |
97200 |
|
321.00 |
109.80 |
| N |
ST |
ROXHITECH |
ROX HI TECH LIMITED |
73.55 |
71.25 |
73.95 |
70.70 |
73.55 |
1401840.00 |
19200 |
|
164.95 |
66.40 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
208.85 |
208.05 |
213.45 |
208.05 |
212.80 |
1204770.00 |
5700 |
|
666.60 |
200.05 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
10.70 |
10.65 |
10.65 |
10.60 |
10.60 |
159250.00 |
15000 |
|
30.30 |
9.40 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1692.85 |
1710.00 |
1735.00 |
1608.20 |
1635.00 |
16704868.75 |
10250 |
|
2135.00 |
620.40 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
75.50 |
75.50 |
77.50 |
74.60 |
77.30 |
2600400.00 |
34000 |
|
86.50 |
40.10 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
89.00 |
88.00 |
88.80 |
85.55 |
87.50 |
2504700.00 |
29000 |
|
250.00 |
85.05 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
481.55 |
481.55 |
500.00 |
475.00 |
475.10 |
577840.00 |
1200 |
|
909.20 |
212.65 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
757.95 |
770.00 |
795.00 |
759.05 |
759.05 |
2078415.00 |
2700 |
|
852.90 |
260.00 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
31.75 |
31.15 |
31.15 |
31.15 |
31.15 |
62300.00 |
2000 |
|
92.00 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
438.90 |
445.00 |
445.00 |
430.15 |
430.15 |
2612580.00 |
6000 |
|
449.00 |
179.55 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
102.00 |
97.00 |
97.00 |
97.00 |
97.00 |
97000.00 |
1000 |
|
198.00 |
97.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
398.35 |
380.00 |
418.20 |
378.45 |
378.45 |
8053600.00 |
20800 |
|
476.00 |
80.25 |
| N |
ST |
SOLEX |
SOLEX ENERGY LIMITED |
980.30 |
1005.00 |
1013.00 |
931.30 |
953.20 |
14007743.75 |
14375 |
|
1919.10 |
558.00 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
104.10 |
106.95 |
109.30 |
106.95 |
109.30 |
2071300.00 |
19000 |
|
249.90 |
99.50 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
119.25 |
124.90 |
124.90 |
122.50 |
122.50 |
2222100.00 |
18000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
193.30 |
196.20 |
196.20 |
188.00 |
188.00 |
1606680.00 |
8400 |
|
396.75 |
168.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
160.55 |
162.00 |
162.00 |
158.00 |
158.00 |
382400.00 |
2400 |
|
216.00 |
73.55 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
158.70 |
158.75 |
158.75 |
158.30 |
158.30 |
253640.00 |
1600 |
|
380.00 |
102.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
162.70 |
163.00 |
163.00 |
154.60 |
154.60 |
17674800.00 |
113000 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
187.50 |
178.15 |
180.00 |
178.15 |
178.15 |
142900.00 |
800 |
|
734.60 |
140.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1480.80 |
1510.40 |
1510.40 |
1461.00 |
1510.00 |
42177880.00 |
28000 |
|
1697.00 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
151.20 |
151.20 |
154.95 |
146.10 |
148.00 |
5013360.00 |
33600 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1252.45 |
1230.00 |
1295.00 |
1230.00 |
1279.65 |
16245387.50 |
12750 |
|
1670.00 |
172.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
454.50 |
454.50 |
473.50 |
433.00 |
452.90 |
12456590.00 |
27600 |
|
774.00 |
123.00 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
100.95 |
98.95 |
99.00 |
98.95 |
98.95 |
1781600.00 |
18000 |
|
107.95 |
42.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
112.15 |
112.00 |
115.00 |
108.00 |
110.00 |
3968760.00 |
36000 |
|
316.00 |
100.75 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
70.50 |
72.00 |
72.00 |
67.40 |
69.60 |
2618700.00 |
38000 |
|
128.70 |
57.95 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
543.05 |
548.90 |
555.00 |
534.00 |
550.25 |
5900300.00 |
10800 |
|
695.15 |
265.45 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
231.75 |
228.00 |
240.00 |
220.20 |
220.25 |
23393070.00 |
103800 |
|
315.25 |
110.05 |
| N |
ST |
UWCSL |
ULTRA WIRING CONN SYS LTD |
152.00 |
152.00 |
159.00 |
152.00 |
159.00 |
311000.00 |
2000 |
|
200.30 |
83.10 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
740.50 |
750.00 |
765.00 |
735.00 |
735.00 |
3434750.00 |
4600 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
911.50 |
888.00 |
929.00 |
865.95 |
895.00 |
9970793.75 |
11375 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
51.00 |
50.00 |
50.00 |
49.00 |
49.00 |
223500.00 |
4500 |
|
141.00 |
45.60 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
325.55 |
315.10 |
332.95 |
315.00 |
319.00 |
3704625.00 |
11500 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
282.00 |
296.00 |
296.10 |
296.00 |
296.10 |
1184200.00 |
4000 |
|
354.90 |
84.70 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
37.70 |
35.85 |
37.00 |
35.85 |
35.90 |
1080150.00 |
30000 |
|
75.45 |
27.40 |
| G |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
175.00 |
173.00 |
173.00 |
171.50 |
171.50 |
602200.00 |
3500 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
76.20 |
77.70 |
77.70 |
77.70 |
77.70 |
372960.00 |
4800 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
627.00 |
627.00 |
627.00 |
614.50 |
614.50 |
7605150.00 |
12300 |
|
731.15 |
99.20 |