| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
22.00 |
20.75 |
21.50 |
20.75 |
21.50 |
127100.00 |
6000 |
|
42.00 |
20.75 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
260.00 |
262.00 |
273.00 |
260.05 |
271.15 |
6268400.00 |
23500 |
|
339.95 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
158.90 |
162.00 |
162.95 |
158.00 |
160.00 |
4626950.00 |
29000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
64.00 |
64.00 |
65.85 |
63.00 |
63.00 |
775400.00 |
12000 |
|
127.50 |
62.25 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
50.00 |
51.50 |
51.90 |
50.10 |
50.70 |
383250.00 |
7500 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
114.00 |
112.00 |
113.45 |
111.50 |
112.20 |
3936300.00 |
34800 |
|
147.70 |
109.60 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
33.65 |
32.40 |
33.05 |
32.40 |
33.00 |
491375.00 |
15000 |
|
84.70 |
31.60 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
54.95 |
52.20 |
52.20 |
52.20 |
52.20 |
104400.00 |
2000 |
|
85.00 |
47.50 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
507.55 |
508.55 |
522.95 |
490.00 |
496.75 |
32503840.00 |
65200 |
|
729.95 |
240.10 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
146.95 |
139.60 |
145.15 |
139.60 |
139.60 |
3944880.00 |
28200 |
|
218.45 |
65.70 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
82.00 |
83.15 |
84.45 |
82.20 |
82.20 |
2934800.00 |
35200 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
623.30 |
628.30 |
654.45 |
628.30 |
654.45 |
14703860.00 |
22600 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
66.00 |
67.85 |
69.00 |
66.00 |
69.00 |
1936350.00 |
28500 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
56.50 |
57.10 |
58.00 |
57.10 |
57.20 |
573400.00 |
10000 |
|
97.20 |
48.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
101.00 |
102.00 |
102.00 |
101.00 |
101.00 |
203000.00 |
2000 |
|
143.85 |
43.55 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
330.00 |
329.00 |
334.90 |
328.00 |
329.35 |
928680.00 |
2800 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
356.85 |
355.00 |
358.45 |
348.00 |
356.50 |
11545112.50 |
32750 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
22.15 |
22.25 |
23.30 |
22.20 |
23.20 |
24351500.00 |
1060000 |
|
27.80 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
137.95 |
138.80 |
145.60 |
137.00 |
144.70 |
10849040.00 |
76800 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
413.85 |
413.85 |
434.50 |
405.50 |
434.45 |
35788000.00 |
84250 |
|
669.90 |
196.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
81.85 |
78.45 |
79.95 |
78.00 |
79.20 |
1887300.00 |
24000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
114.95 |
114.00 |
114.00 |
111.10 |
111.10 |
225100.00 |
2000 |
|
329.95 |
111.10 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
68.25 |
68.50 |
69.30 |
68.50 |
68.75 |
1207280.00 |
17600 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
44.00 |
44.80 |
46.00 |
44.80 |
45.00 |
7621500.00 |
168000 |
|
72.00 |
39.55 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
55.75 |
56.00 |
56.00 |
54.00 |
55.85 |
891040.00 |
16000 |
|
71.50 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
417.40 |
417.40 |
432.00 |
417.00 |
430.95 |
10392787.50 |
24375 |
|
480.80 |
156.00 |
| N |
SM |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
58.10 |
58.75 |
59.45 |
56.75 |
58.85 |
9294100.00 |
160000 |
|
72.90 |
56.05 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
70.00 |
70.10 |
70.10 |
69.00 |
69.50 |
333720.00 |
4800 |
|
183.00 |
64.90 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
90.00 |
91.00 |
91.00 |
84.95 |
87.20 |
4655950.00 |
53000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2058.75 |
2047.45 |
2079.95 |
2005.05 |
2010.40 |
6521805.00 |
3200 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
23.95 |
24.00 |
24.80 |
23.80 |
23.80 |
385500.00 |
16000 |
|
47.25 |
23.15 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
269.90 |
270.00 |
278.45 |
270.00 |
278.00 |
1106960.00 |
4000 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
55.90 |
54.80 |
56.00 |
54.80 |
55.90 |
310960.00 |
5600 |
|
234.60 |
53.80 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
92.00 |
92.00 |
92.00 |
92.00 |
92.00 |
110400.00 |
1200 |
|
144.65 |
86.35 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
666.80 |
693.00 |
700.10 |
680.00 |
700.10 |
40877640.00 |
58800 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
31.80 |
32.00 |
33.35 |
32.00 |
32.75 |
2218400.00 |
68000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
9.80 |
9.60 |
9.60 |
9.60 |
9.60 |
230400.00 |
24000 |
|
31.00 |
9.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
58.45 |
58.45 |
61.35 |
58.45 |
61.35 |
66367500.00 |
1089000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
24.00 |
23.60 |
24.00 |
23.60 |
23.60 |
199020.00 |
8400 |
|
51.00 |
23.55 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
179.55 |
185.60 |
197.00 |
185.60 |
196.45 |
12403960.00 |
64800 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
169.65 |
170.10 |
172.00 |
167.00 |
169.80 |
9483500.00 |
56000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
97.00 |
95.00 |
98.00 |
94.00 |
97.20 |
6711120.00 |
70400 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
11.40 |
11.65 |
11.90 |
11.35 |
11.80 |
547450.00 |
47000 |
|
113.40 |
11.25 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
50.00 |
48.55 |
48.55 |
47.60 |
48.00 |
288300.00 |
6000 |
|
69.20 |
36.50 |
| G |
SZ |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
2.85 |
2.80 |
2.80 |
2.80 |
2.80 |
8400.00 |
3000 |
|
4.75 |
1.60 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
124.45 |
126.00 |
126.50 |
126.00 |
126.50 |
378750.00 |
3000 |
|
146.00 |
64.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
95.20 |
91.10 |
91.10 |
90.45 |
90.45 |
797000.00 |
8800 |
|
205.00 |
86.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
92.10 |
93.00 |
93.00 |
91.00 |
91.00 |
367000.00 |
4000 |
|
250.70 |
84.00 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
812.60 |
826.00 |
840.00 |
805.55 |
822.05 |
57949290.00 |
70800 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
87.75 |
89.50 |
90.80 |
85.00 |
85.55 |
2622420.00 |
30000 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
70.55 |
73.00 |
73.00 |
73.00 |
73.00 |
73000.00 |
1000 |
|
210.00 |
70.00 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
202.00 |
200.00 |
200.30 |
198.05 |
199.00 |
1672110.00 |
8400 |
|
336.00 |
184.05 |
| N |
SM |
DELTIC |
DELTA AUTOCORP LIMITED |
118.50 |
121.00 |
121.00 |
118.00 |
119.95 |
2153400.00 |
18000 |
|
183.75 |
103.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
648.15 |
670.00 |
670.00 |
647.00 |
647.55 |
2624662.50 |
4000 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
115.50 |
122.00 |
122.00 |
122.00 |
122.00 |
146400.00 |
1200 |
|
170.00 |
113.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
77.65 |
73.85 |
73.85 |
73.80 |
73.80 |
767600.00 |
10400 |
|
288.20 |
73.80 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
22.90 |
23.80 |
23.80 |
23.80 |
23.80 |
142800.00 |
6000 |
|
28.95 |
12.40 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
142.00 |
140.00 |
142.00 |
140.00 |
140.30 |
1178400.00 |
8400 |
|
264.60 |
116.50 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
125.90 |
126.10 |
130.95 |
123.20 |
128.65 |
1533120.00 |
12000 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
60.50 |
60.00 |
60.20 |
58.10 |
59.55 |
1340500.00 |
22500 |
|
90.45 |
47.00 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
54.45 |
56.25 |
56.50 |
55.80 |
56.50 |
449000.00 |
8000 |
|
109.00 |
47.50 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
51.00 |
51.00 |
51.45 |
50.40 |
51.05 |
611400.00 |
12000 |
|
137.85 |
48.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
426.50 |
426.50 |
430.00 |
425.00 |
430.00 |
320625.00 |
750 |
|
521.85 |
411.15 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
106.50 |
110.00 |
113.00 |
110.00 |
112.80 |
2665700.00 |
24000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
525.30 |
499.05 |
551.55 |
499.05 |
551.55 |
98691426.00 |
190080 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
137.05 |
147.00 |
147.15 |
140.10 |
146.00 |
4199400.00 |
28800 |
|
198.95 |
116.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
173.00 |
173.00 |
173.00 |
173.00 |
173.00 |
173000.00 |
1000 |
|
230.00 |
140.50 |
| N |
SM |
EXCELLENT |
EXCELLENT WIRES N PACK L |
54.95 |
54.95 |
54.95 |
54.95 |
54.95 |
175840.00 |
3200 |
|
89.25 |
51.30 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
43.95 |
42.10 |
42.10 |
41.50 |
41.75 |
402180.00 |
9600 |
|
91.85 |
40.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
98.00 |
98.00 |
105.50 |
98.00 |
99.00 |
799350.00 |
8000 |
|
217.00 |
95.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
91.30 |
91.60 |
96.25 |
91.60 |
94.60 |
1597980.00 |
16800 |
|
115.00 |
73.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
393.60 |
412.00 |
415.60 |
392.10 |
396.30 |
25566840.00 |
63200 |
|
458.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
141.15 |
144.95 |
145.00 |
140.30 |
141.60 |
4108960.00 |
28800 |
|
176.50 |
129.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.05 |
100.95 |
101.00 |
100.00 |
100.00 |
602925.00 |
6000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.70 |
10.70 |
10.85 |
10.60 |
10.70 |
1565437.50 |
146250 |
|
16.65 |
9.65 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
184.95 |
184.95 |
187.95 |
184.90 |
187.95 |
7178130.00 |
38400 |
|
241.70 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
75.10 |
75.75 |
77.80 |
75.50 |
77.60 |
677640.00 |
8800 |
|
105.00 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
474.45 |
475.00 |
475.00 |
450.75 |
468.00 |
4782180.00 |
10500 |
|
979.30 |
366.10 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
194.10 |
194.10 |
211.95 |
194.10 |
202.40 |
1002675.00 |
5000 |
|
546.90 |
170.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
22.30 |
22.30 |
22.30 |
19.65 |
19.80 |
1607200.00 |
78000 |
|
49.85 |
19.65 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
297.50 |
297.00 |
297.00 |
297.00 |
297.00 |
148500.00 |
500 |
|
392.50 |
178.05 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
158.00 |
153.15 |
153.20 |
140.65 |
153.05 |
5326980.00 |
36000 |
|
257.00 |
140.65 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
25.00 |
26.30 |
27.45 |
25.85 |
26.30 |
805600.00 |
30000 |
|
56.90 |
23.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.50 |
1.50 |
1.55 |
1.50 |
1.55 |
962400.00 |
624000 |
|
6.10 |
1.45 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
40.50 |
38.15 |
40.00 |
38.15 |
39.10 |
234500.00 |
6000 |
|
67.60 |
30.10 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
50.15 |
50.20 |
50.95 |
49.25 |
49.95 |
2801200.00 |
56000 |
|
69.90 |
44.60 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1806.40 |
1843.55 |
1843.55 |
1808.00 |
1818.15 |
9014580.00 |
4950 |
|
2498.60 |
630.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
41.05 |
40.75 |
40.75 |
39.25 |
39.50 |
1348300.00 |
34000 |
|
52.20 |
32.60 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
95.35 |
95.00 |
100.40 |
95.00 |
100.40 |
302870.00 |
3100 |
|
123.95 |
47.50 |
| N |
SM |
KKJEWELS |
KABRA JEWELS LIMITED |
182.20 |
187.00 |
203.40 |
185.00 |
188.40 |
42953350.00 |
220000 |
|
265.00 |
167.05 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
703.00 |
699.95 |
699.95 |
699.95 |
699.95 |
109192.20 |
156 |
|
1365.00 |
638.45 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
89.80 |
88.00 |
90.50 |
88.00 |
88.20 |
285360.00 |
3200 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
261.75 |
261.10 |
265.00 |
260.60 |
263.65 |
12491040.00 |
47600 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1231.50 |
1210.00 |
1340.95 |
1210.00 |
1307.55 |
8812135.00 |
6800 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
100.35 |
100.35 |
101.95 |
100.00 |
100.00 |
363150.00 |
3600 |
|
200.05 |
59.65 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
246.25 |
249.00 |
269.60 |
246.25 |
262.85 |
11476025.00 |
45000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
250.00 |
250.00 |
250.00 |
250.00 |
250.00 |
125000.00 |
500 |
|
332.95 |
213.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
632.90 |
632.90 |
637.50 |
601.25 |
627.30 |
100278037.50 |
162250 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
257.10 |
260.05 |
260.05 |
255.00 |
260.00 |
3107400.00 |
12000 |
|
376.95 |
234.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
289.90 |
289.85 |
289.90 |
270.00 |
273.50 |
26932550.00 |
97500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
85.00 |
85.00 |
85.00 |
85.00 |
85.00 |
170000.00 |
2000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
161.50 |
160.00 |
171.50 |
160.00 |
164.95 |
4994320.00 |
29600 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
121.30 |
121.20 |
121.20 |
120.00 |
120.00 |
673800.00 |
5600 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
202.05 |
202.05 |
212.00 |
202.00 |
206.00 |
2450800.00 |
12000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
83.15 |
75.50 |
88.00 |
75.50 |
86.20 |
3170000.00 |
38000 |
|
130.00 |
75.50 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
107.40 |
110.10 |
111.30 |
100.70 |
110.80 |
2462437.50 |
22500 |
|
159.35 |
89.80 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
37.50 |
38.80 |
38.80 |
37.75 |
38.45 |
3722480.00 |
97600 |
|
52.30 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
28.40 |
29.00 |
29.35 |
28.55 |
28.95 |
462900.00 |
16000 |
|
74.40 |
27.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
51.90 |
52.00 |
52.20 |
49.80 |
50.85 |
694500.00 |
13500 |
|
83.95 |
38.10 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
300.00 |
300.00 |
300.00 |
300.00 |
300.00 |
300000.00 |
1000 |
|
380.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
82.00 |
83.95 |
85.00 |
78.90 |
79.10 |
16787850.00 |
203000 |
|
139.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
100.00 |
104.95 |
113.00 |
104.95 |
112.40 |
1415300.00 |
13000 |
|
143.25 |
84.10 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
40.95 |
41.00 |
41.00 |
39.00 |
39.00 |
556100.00 |
14000 |
|
159.40 |
38.65 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
42.75 |
40.65 |
43.25 |
40.65 |
43.25 |
381450.00 |
9000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
296.65 |
305.00 |
306.65 |
299.95 |
300.00 |
3873960.00 |
12800 |
|
490.00 |
195.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
29.35 |
29.40 |
31.00 |
29.40 |
29.85 |
286720.00 |
9600 |
|
63.75 |
26.35 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
35.75 |
35.55 |
37.30 |
35.15 |
37.00 |
569280.00 |
15600 |
|
87.00 |
34.90 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
148.05 |
150.05 |
150.05 |
149.50 |
150.00 |
899460.00 |
6000 |
|
184.00 |
116.15 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
193.20 |
194.00 |
194.00 |
185.00 |
187.05 |
2119280.00 |
11200 |
|
378.80 |
157.80 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
82.60 |
80.20 |
83.25 |
79.60 |
82.05 |
2210175.00 |
27000 |
|
146.90 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
24.20 |
24.20 |
24.20 |
24.20 |
24.20 |
96800.00 |
4000 |
|
41.15 |
23.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
354.10 |
365.00 |
371.80 |
357.00 |
371.80 |
12911655.00 |
35100 |
|
484.40 |
175.70 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2083.00 |
2140.00 |
2213.10 |
2100.00 |
2199.45 |
23357772.50 |
10900 |
|
3577.00 |
1000.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
119.90 |
119.90 |
120.00 |
119.85 |
119.95 |
4317720.00 |
36000 |
|
134.10 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1574.95 |
1574.95 |
1620.05 |
1530.05 |
1556.00 |
91546766.25 |
58200 |
|
2984.00 |
616.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
803.35 |
814.00 |
830.40 |
809.00 |
818.65 |
9232590.00 |
11300 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
79.50 |
79.50 |
79.50 |
79.50 |
79.50 |
95400.00 |
1200 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
105.05 |
105.15 |
126.05 |
105.10 |
122.70 |
8641100.00 |
73000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
174.40 |
166.25 |
178.00 |
166.25 |
177.45 |
1543740.00 |
8800 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
69.95 |
69.95 |
70.00 |
65.80 |
67.95 |
816600.00 |
12000 |
|
160.00 |
65.80 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
25.35 |
25.00 |
25.65 |
25.00 |
25.60 |
352900.00 |
14000 |
|
58.80 |
24.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
259.00 |
258.75 |
265.00 |
255.05 |
262.15 |
1412625.00 |
5400 |
|
668.20 |
225.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
137.00 |
139.00 |
143.45 |
139.00 |
143.00 |
708450.00 |
5000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
72.55 |
74.95 |
75.05 |
74.95 |
75.00 |
360000.00 |
4800 |
|
112.95 |
68.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
116.20 |
116.10 |
117.20 |
115.60 |
115.80 |
1979250.00 |
17000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
254.00 |
254.00 |
263.85 |
254.00 |
263.85 |
778800.00 |
3000 |
|
361.00 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
230.15 |
236.05 |
240.05 |
236.05 |
240.05 |
427290.00 |
1800 |
|
332.00 |
197.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1480.00 |
1505.00 |
1515.00 |
1500.00 |
1510.00 |
5431600.00 |
3600 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
65.00 |
65.00 |
78.00 |
65.00 |
69.35 |
32210400.00 |
448000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
161.80 |
165.40 |
169.90 |
161.35 |
169.50 |
7464850.00 |
45000 |
|
235.00 |
147.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
152.20 |
152.00 |
155.60 |
151.50 |
151.75 |
732280.00 |
4800 |
|
273.00 |
149.20 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
103.30 |
106.50 |
113.40 |
106.50 |
113.40 |
2337100.00 |
21000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
4.00 |
3.85 |
3.90 |
3.80 |
3.85 |
230400.00 |
60000 |
|
7.15 |
3.70 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
94.80 |
93.00 |
98.50 |
93.00 |
98.50 |
306400.00 |
3200 |
|
150.00 |
90.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
75.80 |
81.50 |
81.50 |
77.00 |
77.75 |
473025.00 |
6000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
297.45 |
299.05 |
299.05 |
295.00 |
299.00 |
1188550.00 |
4000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
443.85 |
434.70 |
443.50 |
421.65 |
421.65 |
39895200.00 |
93000 |
|
1049.00 |
421.05 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
24.80 |
23.80 |
24.85 |
23.80 |
24.50 |
505200.00 |
21000 |
|
48.90 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2004.95 |
2040.00 |
2079.25 |
2006.00 |
2050.00 |
4604622.50 |
2250 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
75.60 |
73.05 |
73.05 |
73.00 |
73.00 |
292100.00 |
4000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
78.50 |
77.50 |
77.50 |
77.50 |
77.50 |
77500.00 |
1000 |
|
105.95 |
55.25 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
33.35 |
34.35 |
34.35 |
33.35 |
33.50 |
465055.00 |
13800 |
|
97.20 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
40.00 |
39.00 |
39.00 |
38.90 |
38.90 |
373600.00 |
9600 |
|
64.00 |
37.55 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
534.85 |
534.85 |
551.00 |
534.85 |
541.00 |
2181975.00 |
4000 |
|
687.50 |
363.60 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
173.50 |
173.50 |
181.95 |
170.45 |
180.95 |
847080.00 |
4800 |
|
369.00 |
161.10 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
137.35 |
139.50 |
140.00 |
139.50 |
140.00 |
671580.00 |
4800 |
|
274.00 |
111.05 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
13.90 |
14.05 |
15.00 |
14.00 |
14.45 |
461600.00 |
32000 |
|
27.80 |
11.15 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
463.25 |
479.95 |
489.00 |
468.65 |
479.60 |
4206540.00 |
8800 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
463.05 |
468.00 |
478.00 |
465.10 |
469.05 |
20345720.00 |
43200 |
|
1013.00 |
428.25 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
64.80 |
64.80 |
68.00 |
64.60 |
67.00 |
2163760.00 |
32800 |
|
154.00 |
63.30 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
216.45 |
216.60 |
221.70 |
212.20 |
215.35 |
6194150.00 |
28500 |
|
413.70 |
190.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
168.00 |
175.00 |
175.00 |
175.00 |
175.00 |
175000.00 |
1000 |
|
268.70 |
155.00 |
| N |
SM |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
178.35 |
184.00 |
214.00 |
179.80 |
203.20 |
137157360.00 |
660800 |
|
214.00 |
138.05 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
110.10 |
115.00 |
115.00 |
115.00 |
115.00 |
230000.00 |
2000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
153.00 |
150.00 |
150.00 |
150.00 |
150.00 |
150000.00 |
1000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
72.75 |
68.35 |
68.35 |
68.00 |
68.15 |
272700.00 |
4000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
47.15 |
46.80 |
48.00 |
46.80 |
47.90 |
531840.00 |
11200 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
78.70 |
79.50 |
79.50 |
77.00 |
79.10 |
2665900.00 |
34000 |
|
80.60 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
169.95 |
170.05 |
171.40 |
169.50 |
171.15 |
1704750.00 |
10000 |
|
235.00 |
113.05 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
128.30 |
128.50 |
128.50 |
128.30 |
128.35 |
641850.00 |
5000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
73.70 |
72.00 |
73.00 |
69.30 |
72.75 |
2007600.00 |
28000 |
|
85.50 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
76.00 |
72.20 |
75.00 |
72.20 |
75.00 |
294400.00 |
4000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
568.05 |
567.95 |
596.45 |
556.00 |
594.75 |
34011725.00 |
58000 |
|
725.00 |
213.30 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
250.00 |
251.25 |
251.25 |
251.00 |
251.00 |
376750.00 |
1500 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.25 |
13.90 |
13.90 |
13.90 |
13.90 |
561560.00 |
40400 |
|
16.60 |
8.25 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2110.10 |
2125.00 |
2125.00 |
1950.00 |
2052.85 |
9907118.75 |
4875 |
|
2520.00 |
1210.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
84.70 |
85.10 |
85.10 |
81.20 |
81.20 |
247550.00 |
3000 |
|
167.80 |
81.00 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
450.50 |
473.95 |
473.95 |
445.00 |
447.45 |
13758700.00 |
30400 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
189.40 |
189.40 |
198.85 |
189.00 |
192.90 |
4198775.00 |
21500 |
|
417.95 |
162.25 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
136.50 |
138.75 |
138.75 |
130.00 |
131.75 |
1441680.00 |
10800 |
|
210.00 |
130.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
184.25 |
195.00 |
199.50 |
174.60 |
176.40 |
5176500.00 |
28000 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
51.50 |
50.60 |
51.45 |
50.50 |
51.45 |
488100.00 |
9600 |
|
97.00 |
47.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
77.00 |
77.10 |
77.10 |
76.15 |
76.60 |
306500.00 |
4000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
120.45 |
121.80 |
121.80 |
118.10 |
119.00 |
215340.00 |
1800 |
|
147.50 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
251.25 |
254.15 |
254.45 |
249.05 |
249.55 |
1408460.00 |
5600 |
|
407.70 |
199.50 |
| N |
SM |
TBI |
TBI CORN LIMITED |
163.25 |
163.30 |
170.00 |
156.00 |
165.00 |
3900570.00 |
24000 |
|
399.30 |
145.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
119.70 |
121.65 |
124.00 |
116.65 |
118.50 |
7459680.00 |
62400 |
|
261.65 |
109.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
894.00 |
898.00 |
927.00 |
891.00 |
925.50 |
9081000.00 |
10000 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
33.40 |
33.30 |
33.90 |
32.45 |
32.45 |
1195800.00 |
36000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
209.10 |
216.65 |
216.65 |
210.55 |
213.20 |
1281330.00 |
6000 |
|
330.95 |
195.00 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
42.60 |
42.60 |
43.40 |
41.50 |
41.95 |
3542700.00 |
84000 |
|
64.00 |
39.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
55.55 |
66.65 |
66.65 |
62.90 |
62.90 |
259100.00 |
4000 |
|
70.00 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.85 |
31.85 |
32.00 |
31.65 |
31.65 |
510000.00 |
16000 |
|
45.05 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
140.00 |
139.95 |
139.95 |
139.95 |
139.95 |
139950.00 |
1000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
78.25 |
78.20 |
78.20 |
78.20 |
78.20 |
125120.00 |
1600 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
214.95 |
214.95 |
214.95 |
214.95 |
214.95 |
64485.00 |
300 |
|
394.00 |
196.10 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
102.00 |
105.00 |
108.00 |
105.00 |
105.15 |
2702240.00 |
25600 |
|
168.00 |
94.55 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
148.45 |
144.00 |
144.00 |
144.00 |
144.00 |
172800.00 |
1200 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
53.60 |
53.60 |
56.25 |
53.60 |
54.00 |
459660.00 |
8400 |
|
88.20 |
35.15 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
160.75 |
160.75 |
162.80 |
160.75 |
161.00 |
4260880.00 |
26400 |
|
228.70 |
152.00 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
389.55 |
388.00 |
388.00 |
370.10 |
370.90 |
32655675.00 |
87750 |
|
566.50 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.05 |
19.00 |
20.45 |
18.20 |
18.75 |
454400.00 |
24000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
409.85 |
385.00 |
415.00 |
385.00 |
414.20 |
1820700.00 |
4500 |
|
450.00 |
240.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
230.00 |
235.00 |
236.85 |
231.05 |
233.00 |
1284975.00 |
5500 |
|
414.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
71.50 |
74.60 |
74.60 |
74.60 |
74.60 |
119360.00 |
1600 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
72.00 |
72.50 |
76.00 |
72.50 |
74.00 |
1165860.00 |
15600 |
|
115.40 |
67.05 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
231.70 |
238.00 |
245.00 |
236.10 |
237.80 |
5085120.00 |
21200 |
|
592.00 |
224.05 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
130.00 |
132.00 |
133.00 |
132.00 |
133.00 |
797000.00 |
6000 |
|
189.05 |
111.05 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
84.45 |
85.15 |
85.50 |
85.00 |
85.00 |
953200.00 |
11200 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
17.25 |
17.05 |
17.40 |
16.95 |
17.00 |
307950.00 |
18000 |
|
39.60 |
16.05 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
52.50 |
52.60 |
54.50 |
52.50 |
54.25 |
344640.00 |
6400 |
|
156.95 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
150.00 |
150.00 |
154.50 |
150.00 |
154.00 |
645300.00 |
4200 |
|
294.40 |
132.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
480.75 |
485.70 |
485.70 |
483.50 |
484.00 |
3630725.00 |
7500 |
|
516.00 |
209.10 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
39.65 |
39.65 |
40.00 |
39.50 |
40.00 |
380560.00 |
9600 |
|
81.90 |
37.00 |
| N |
ST |
ABSMARINE |
ABS MARINE SERVICES LTD |
151.80 |
154.70 |
154.70 |
145.60 |
148.75 |
4287825.00 |
29000 |
|
425.00 |
132.85 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
48.35 |
47.40 |
47.40 |
47.40 |
47.40 |
142200.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
116.90 |
119.85 |
119.85 |
114.90 |
115.50 |
2545850.00 |
22000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
438.35 |
438.35 |
450.00 |
436.10 |
445.65 |
7278100.00 |
16400 |
|
633.00 |
215.10 |
| G |
ST |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
130.20 |
127.60 |
127.60 |
127.60 |
127.60 |
127600.00 |
1000 |
|
150.00 |
76.15 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
109.50 |
109.95 |
109.95 |
108.85 |
108.85 |
876400.00 |
8000 |
|
127.10 |
55.00 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
205.70 |
209.80 |
209.80 |
209.80 |
209.80 |
167840.00 |
800 |
|
252.40 |
117.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
122.55 |
118.00 |
125.00 |
118.00 |
125.00 |
577600.00 |
4800 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
75.00 |
75.00 |
78.75 |
71.30 |
71.30 |
680925.00 |
9000 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
90.00 |
88.00 |
88.00 |
88.00 |
88.00 |
88000.00 |
1000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
33.95 |
33.95 |
33.95 |
32.25 |
32.35 |
845000.00 |
26000 |
|
132.00 |
31.50 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
278.25 |
276.10 |
281.20 |
272.70 |
281.20 |
5119880.00 |
18400 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
188.00 |
179.00 |
186.00 |
179.00 |
185.45 |
459593.75 |
2500 |
|
432.75 |
177.25 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
102.00 |
101.00 |
101.95 |
100.00 |
100.00 |
2613600.00 |
26000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
206.55 |
210.65 |
210.65 |
210.65 |
210.65 |
2527800.00 |
12000 |
|
264.30 |
63.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
38.60 |
37.20 |
40.00 |
37.20 |
39.80 |
140400.00 |
3600 |
|
112.45 |
37.20 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
292.80 |
285.00 |
288.95 |
279.00 |
287.50 |
7472805.00 |
26400 |
|
657.60 |
272.90 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
178.00 |
178.00 |
184.35 |
178.00 |
180.00 |
453150.00 |
2500 |
|
1935.00 |
177.60 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
92.50 |
93.00 |
93.00 |
93.00 |
93.00 |
148800.00 |
1600 |
|
184.65 |
92.05 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
98.90 |
95.00 |
95.50 |
94.00 |
94.00 |
615975.00 |
6500 |
|
511.00 |
94.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
192.05 |
188.20 |
195.00 |
188.20 |
195.00 |
13992960.00 |
73600 |
|
200.00 |
48.50 |
| G |
ST |
CONTI |
CONTINENTAL SEED CHEM LTD |
34.25 |
34.60 |
34.85 |
34.60 |
34.85 |
231476.85 |
6666 |
|
70.15 |
17.95 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
771.00 |
769.95 |
784.00 |
768.00 |
775.00 |
2320537.50 |
3000 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
536.50 |
510.15 |
544.00 |
510.10 |
527.05 |
938550.00 |
1800 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
63.00 |
61.20 |
63.45 |
61.20 |
63.35 |
1061040.00 |
16800 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
307.00 |
300.00 |
304.80 |
298.00 |
299.85 |
722730.00 |
2400 |
|
349.95 |
175.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
125.30 |
119.05 |
119.05 |
119.05 |
119.05 |
178575.00 |
1500 |
|
181.00 |
26.20 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
63.10 |
65.00 |
65.00 |
61.00 |
61.50 |
1115400.00 |
18000 |
|
110.00 |
57.35 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
222.40 |
225.00 |
231.85 |
216.10 |
218.25 |
491980.00 |
2200 |
|
666.00 |
204.00 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
54.90 |
57.60 |
57.60 |
57.50 |
57.60 |
691000.00 |
12000 |
|
96.00 |
46.10 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
134.45 |
139.00 |
139.00 |
132.00 |
137.35 |
3048225.00 |
22500 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
156.80 |
153.70 |
159.90 |
153.70 |
159.90 |
5906150.00 |
38000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
289.45 |
301.80 |
301.80 |
275.00 |
287.50 |
4599400.00 |
16500 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
222.50 |
222.50 |
225.00 |
213.00 |
216.55 |
1240480.00 |
5600 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
208.45 |
208.20 |
214.00 |
208.20 |
211.00 |
4295620.00 |
20400 |
|
389.15 |
155.80 |
| N |
ST |
EMAIN |
EMA PARTNERS INDIA LTD |
126.65 |
128.95 |
132.95 |
128.95 |
132.95 |
12120450.00 |
92000 |
|
158.80 |
120.50 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
268.00 |
270.00 |
277.90 |
266.00 |
272.85 |
5407250.00 |
20000 |
|
581.50 |
265.00 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
153.50 |
156.55 |
156.55 |
156.55 |
156.55 |
156550.00 |
1000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
296.00 |
290.60 |
290.60 |
290.10 |
290.10 |
3946360.00 |
13600 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
131.75 |
133.00 |
133.50 |
128.00 |
128.20 |
3975200.00 |
30400 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
165.90 |
168.65 |
169.20 |
168.65 |
169.20 |
2282000.00 |
13500 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
151.30 |
154.30 |
154.30 |
148.00 |
148.00 |
1058000.00 |
7000 |
|
219.75 |
86.20 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
110.85 |
110.55 |
110.55 |
109.75 |
110.00 |
2993440.00 |
27200 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
157.65 |
154.50 |
160.80 |
154.50 |
160.80 |
8186040.00 |
51600 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
16.25 |
16.00 |
16.90 |
16.00 |
16.70 |
443400.00 |
27000 |
|
43.00 |
16.00 |
| N |
ST |
GGBL |
GANESH GREEN BHARAT LTD |
423.95 |
434.00 |
442.00 |
416.00 |
436.20 |
6315075.00 |
14700 |
|
635.00 |
327.40 |
| G |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
109.00 |
109.50 |
111.15 |
106.85 |
111.15 |
11477025.00 |
105000 |
|
118.00 |
35.65 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
277.55 |
277.55 |
283.00 |
277.55 |
280.35 |
8558520.00 |
30600 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
49.30 |
49.30 |
49.30 |
49.30 |
49.30 |
59160.00 |
1200 |
|
85.80 |
37.60 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
223.00 |
225.00 |
230.00 |
225.00 |
229.00 |
3915187.50 |
17250 |
|
290.05 |
53.55 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
129.00 |
126.50 |
126.50 |
126.45 |
126.45 |
1011800.00 |
8000 |
|
142.65 |
30.50 |
| G |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
31.00 |
31.00 |
31.00 |
30.40 |
30.40 |
184800.00 |
6000 |
|
75.45 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
284.60 |
279.00 |
279.10 |
279.00 |
279.10 |
3125360.00 |
11200 |
|
340.90 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
132.00 |
137.85 |
138.60 |
137.85 |
138.50 |
415087.50 |
3000 |
|
213.80 |
105.00 |
| G |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
164.30 |
161.05 |
161.05 |
161.05 |
161.05 |
1449450.00 |
9000 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
78.90 |
79.10 |
79.10 |
74.95 |
74.95 |
349575.00 |
4500 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
720.25 |
710.00 |
710.00 |
710.00 |
710.00 |
213000.00 |
300 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
53.50 |
52.95 |
52.95 |
51.85 |
51.85 |
209600.00 |
4000 |
|
91.70 |
45.25 |
| N |
ST |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
144.00 |
148.00 |
148.00 |
148.00 |
148.00 |
148000.00 |
1000 |
|
151.00 |
88.00 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
54.35 |
53.00 |
53.00 |
51.65 |
51.65 |
725900.00 |
14000 |
|
99.75 |
48.95 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
417.25 |
408.90 |
411.00 |
400.00 |
409.75 |
3886220.00 |
9600 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
73.90 |
71.05 |
74.90 |
71.05 |
74.90 |
346800.00 |
4800 |
|
197.50 |
65.55 |
| G |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
203.70 |
201.00 |
201.00 |
201.00 |
201.00 |
402000.00 |
2000 |
|
242.00 |
117.90 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
10.20 |
10.00 |
10.00 |
10.00 |
10.00 |
150000.00 |
15000 |
|
12.10 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
292.30 |
290.00 |
300.90 |
285.00 |
290.25 |
35769400.00 |
121000 |
|
456.00 |
225.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
19.60 |
18.65 |
18.65 |
18.65 |
18.65 |
223800.00 |
12000 |
|
75.10 |
18.65 |
| N |
ST |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
8.95 |
8.65 |
9.35 |
8.65 |
9.35 |
539700.00 |
60000 |
|
22.95 |
8.45 |
| G |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
137.75 |
137.75 |
138.50 |
135.05 |
138.50 |
2635260.00 |
19200 |
|
329.00 |
121.85 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
50.00 |
51.20 |
51.20 |
51.20 |
51.20 |
204800.00 |
4000 |
|
58.95 |
16.50 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
378.00 |
370.00 |
385.00 |
359.10 |
385.00 |
1041600.00 |
2800 |
|
404.95 |
129.35 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
124.05 |
124.10 |
127.75 |
124.05 |
127.75 |
302190.00 |
2400 |
|
247.00 |
118.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
279.95 |
279.95 |
284.00 |
268.15 |
277.40 |
3750600.00 |
13500 |
|
424.50 |
171.40 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
47.85 |
50.00 |
50.00 |
50.00 |
50.00 |
500000.00 |
10000 |
|
324.50 |
47.85 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
562.00 |
564.95 |
564.95 |
550.80 |
550.80 |
22101607.50 |
39300 |
|
2856.15 |
423.20 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
104.50 |
105.00 |
109.00 |
105.00 |
106.00 |
957500.00 |
9000 |
|
322.80 |
102.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
310.00 |
299.15 |
310.00 |
295.05 |
310.00 |
448237.50 |
1500 |
|
873.00 |
280.00 |
| N |
ST |
KOTYARK |
KOTYARK INDUSTRIES LTD |
631.85 |
635.00 |
650.00 |
630.00 |
645.65 |
6272105.00 |
9800 |
|
1582.00 |
611.00 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
65.15 |
63.85 |
63.85 |
63.85 |
63.85 |
268170.00 |
4200 |
|
172.20 |
63.85 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
317.00 |
317.75 |
317.75 |
307.00 |
313.90 |
5777160.00 |
18400 |
|
319.00 |
54.00 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
69.75 |
70.25 |
72.45 |
70.25 |
72.45 |
320550.00 |
4500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
309.35 |
322.00 |
322.00 |
310.00 |
312.70 |
2764800.00 |
8800 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
119.10 |
115.00 |
117.00 |
114.00 |
114.00 |
1039950.00 |
9000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
175.00 |
172.00 |
172.00 |
166.25 |
166.25 |
671050.00 |
4000 |
|
244.35 |
105.35 |
| N |
ST |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
63.75 |
63.05 |
65.80 |
63.00 |
65.80 |
287775.00 |
4500 |
|
86.90 |
46.00 |
| G |
ST |
MOS |
MOS UTILITY LIMITED |
278.65 |
273.10 |
273.10 |
273.10 |
273.10 |
218480.00 |
800 |
|
374.95 |
119.15 |
| N |
ST |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
66.00 |
67.95 |
69.00 |
67.95 |
69.00 |
328680.00 |
4800 |
|
130.05 |
57.20 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
100.00 |
100.00 |
102.90 |
95.20 |
102.85 |
2416320.00 |
24000 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
179.90 |
172.05 |
178.00 |
172.00 |
178.00 |
5836880.00 |
33600 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
39.85 |
40.85 |
40.85 |
40.85 |
40.85 |
245100.00 |
6000 |
|
74.40 |
36.15 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
47.85 |
47.85 |
47.90 |
46.45 |
47.50 |
756800.00 |
16000 |
|
90.00 |
44.50 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
174.85 |
179.40 |
183.55 |
179.40 |
183.55 |
11194440.00 |
61200 |
|
264.80 |
110.00 |
| G |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
266.00 |
266.50 |
266.50 |
266.50 |
266.50 |
79950.00 |
300 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
69.00 |
65.80 |
69.00 |
65.80 |
68.95 |
1204000.00 |
18000 |
|
97.45 |
51.00 |
| G |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
281.35 |
280.00 |
280.00 |
275.75 |
275.75 |
3763800.00 |
13600 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
80.50 |
80.50 |
84.00 |
80.50 |
82.90 |
1093200.00 |
13200 |
|
179.00 |
78.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
351.75 |
352.75 |
369.30 |
351.75 |
369.30 |
1732200.00 |
4800 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
17.70 |
18.55 |
18.55 |
18.55 |
18.55 |
111300.00 |
6000 |
|
61.35 |
14.90 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
210.50 |
218.70 |
219.00 |
204.00 |
204.50 |
1637205.00 |
7800 |
|
578.00 |
186.50 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
26.85 |
27.00 |
27.00 |
27.00 |
27.00 |
54000.00 |
2000 |
|
64.00 |
25.80 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
172.25 |
170.00 |
180.00 |
166.20 |
178.80 |
5485060.00 |
32400 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
36.40 |
36.40 |
36.40 |
36.40 |
36.40 |
145600.00 |
4000 |
|
70.90 |
34.50 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
103.05 |
104.00 |
106.00 |
104.00 |
104.00 |
420000.00 |
4000 |
|
180.50 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
192.80 |
184.00 |
190.00 |
183.20 |
189.50 |
4664000.00 |
25000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
171.80 |
169.00 |
169.00 |
168.40 |
168.45 |
1887760.00 |
11200 |
|
229.45 |
115.00 |
| G |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
145.00 |
147.50 |
147.90 |
147.50 |
147.90 |
4254900.00 |
28800 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
72.25 |
70.05 |
72.75 |
70.05 |
72.75 |
533625.00 |
7500 |
|
234.00 |
66.20 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
307.10 |
303.10 |
315.00 |
303.00 |
305.90 |
2943240.00 |
9600 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
119.35 |
121.50 |
125.30 |
118.00 |
123.05 |
7076720.00 |
57600 |
|
150.50 |
80.10 |
| N |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
86.80 |
91.10 |
91.10 |
89.00 |
91.10 |
12331500.00 |
136000 |
|
283.00 |
68.60 |
| N |
ST |
REXPRO |
REXPRO ENTERPRISES LTD |
90.60 |
86.10 |
86.10 |
86.10 |
86.10 |
6629700.00 |
77000 |
|
120.00 |
86.10 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
415.95 |
407.65 |
407.65 |
407.65 |
407.65 |
815300.00 |
2000 |
|
444.00 |
95.00 |
| G |
ST |
RNFI |
RNFI SERVICES LIMITED |
281.30 |
275.70 |
275.70 |
275.70 |
275.70 |
12241080.00 |
44400 |
|
321.00 |
109.80 |
| N |
ST |
ROXHITECH |
ROX HI TECH LIMITED |
71.35 |
74.05 |
74.05 |
72.05 |
73.00 |
812880.00 |
11200 |
|
159.90 |
66.40 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
208.65 |
207.00 |
207.00 |
201.00 |
203.00 |
1042230.00 |
5100 |
|
666.60 |
200.05 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
10.30 |
10.50 |
10.55 |
10.50 |
10.55 |
105250.00 |
10000 |
|
30.30 |
9.40 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1575.00 |
1561.00 |
1619.00 |
1500.00 |
1589.85 |
27284175.00 |
17625 |
|
2135.00 |
620.40 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
76.05 |
76.50 |
76.55 |
76.45 |
76.55 |
918200.00 |
12000 |
|
86.50 |
40.10 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
64.05 |
64.25 |
66.30 |
64.25 |
66.30 |
391650.00 |
6000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
86.80 |
90.00 |
90.00 |
87.10 |
89.50 |
712650.00 |
8000 |
|
250.00 |
85.00 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
16.00 |
16.00 |
16.20 |
15.25 |
15.25 |
1396562.50 |
87500 |
|
36.75 |
15.25 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
453.00 |
430.35 |
475.00 |
430.35 |
460.45 |
1707540.00 |
3800 |
|
909.20 |
212.65 |
| G |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
36.25 |
35.55 |
35.55 |
35.55 |
35.55 |
85320.00 |
2400 |
|
117.50 |
33.10 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
764.90 |
770.00 |
782.00 |
770.00 |
770.00 |
1158600.00 |
1500 |
|
852.90 |
260.00 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
430.15 |
421.55 |
421.55 |
421.55 |
421.55 |
505860.00 |
1200 |
|
449.00 |
179.55 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
97.00 |
95.50 |
95.50 |
93.00 |
93.00 |
469500.00 |
5000 |
|
198.00 |
93.00 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
359.55 |
341.60 |
341.60 |
341.60 |
341.60 |
2459520.00 |
7200 |
|
476.00 |
80.25 |
| N |
ST |
SOLEX |
SOLEX ENERGY LIMITED |
905.55 |
910.10 |
930.00 |
860.30 |
926.45 |
13680262.50 |
15375 |
|
1919.10 |
601.00 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
110.85 |
108.10 |
111.00 |
108.10 |
110.95 |
771800.00 |
7000 |
|
249.90 |
99.50 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
118.00 |
114.00 |
122.00 |
114.00 |
122.00 |
1071000.00 |
9000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
179.10 |
179.85 |
188.05 |
179.85 |
188.05 |
3410430.00 |
18600 |
|
396.75 |
168.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
163.00 |
163.00 |
163.50 |
161.50 |
161.50 |
6258640.00 |
38400 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
30.00 |
29.95 |
30.00 |
28.65 |
30.00 |
177200.00 |
6000 |
|
63.00 |
28.15 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
146.90 |
141.10 |
154.20 |
140.55 |
153.95 |
28179600.00 |
186500 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
169.25 |
161.05 |
163.00 |
160.80 |
163.00 |
258420.00 |
1600 |
|
734.60 |
140.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1479.80 |
1450.20 |
1450.20 |
1450.20 |
1450.20 |
10441440.00 |
7200 |
|
1697.00 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
149.60 |
145.00 |
157.05 |
143.00 |
156.20 |
16593280.00 |
112000 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1215.70 |
1154.95 |
1200.00 |
1154.95 |
1156.20 |
104255056.25 |
89875 |
|
1670.00 |
172.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
430.25 |
430.25 |
430.25 |
408.75 |
408.85 |
37190750.00 |
90000 |
|
774.00 |
123.00 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
98.95 |
97.00 |
100.90 |
97.00 |
100.90 |
5433000.00 |
54000 |
|
107.95 |
42.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
104.50 |
104.00 |
105.80 |
101.50 |
103.40 |
2480190.00 |
24000 |
|
316.00 |
100.75 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
66.85 |
69.65 |
70.15 |
68.00 |
69.10 |
3611000.00 |
52000 |
|
128.70 |
57.95 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
522.75 |
534.90 |
548.85 |
526.00 |
545.05 |
7548160.00 |
14000 |
|
695.15 |
265.45 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
227.65 |
231.00 |
239.00 |
230.85 |
238.15 |
12201240.00 |
51600 |
|
315.25 |
110.05 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
711.00 |
701.00 |
743.40 |
701.00 |
740.00 |
2204000.00 |
3000 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
864.00 |
905.00 |
907.20 |
867.00 |
901.00 |
7825243.75 |
8750 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
47.05 |
47.50 |
47.50 |
47.50 |
47.50 |
142500.00 |
3000 |
|
141.00 |
45.60 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
315.10 |
316.00 |
330.85 |
310.00 |
326.05 |
23916412.50 |
76500 |
|
494.15 |
69.65 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
37.65 |
35.90 |
39.50 |
35.80 |
39.50 |
1851150.00 |
51000 |
|
75.45 |
27.40 |
| G |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
168.10 |
166.00 |
171.45 |
166.00 |
171.45 |
850850.00 |
5000 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
79.00 |
79.95 |
80.45 |
79.95 |
80.45 |
385000.00 |
4800 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
602.25 |
613.90 |
613.90 |
590.20 |
594.00 |
28805940.00 |
48000 |
|
731.15 |
99.20 |