| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
21.50 |
21.00 |
22.00 |
20.95 |
21.75 |
384300.00 |
18000 |
|
42.00 |
20.75 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
271.15 |
271.15 |
273.35 |
269.00 |
269.00 |
1625025.00 |
6000 |
|
339.95 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
160.00 |
160.00 |
162.50 |
155.15 |
156.80 |
5197700.00 |
33000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
63.00 |
65.00 |
65.00 |
61.10 |
61.75 |
8728000.00 |
140000 |
|
127.50 |
61.10 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
50.70 |
50.25 |
52.90 |
50.20 |
52.90 |
463725.00 |
9000 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
112.20 |
115.50 |
115.50 |
112.40 |
113.20 |
1363500.00 |
12000 |
|
147.70 |
109.60 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
33.00 |
33.00 |
33.15 |
32.50 |
33.05 |
1070375.00 |
32500 |
|
84.70 |
31.60 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
52.20 |
52.20 |
54.80 |
52.20 |
54.80 |
214000.00 |
4000 |
|
85.00 |
47.50 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
496.75 |
500.00 |
521.45 |
500.00 |
520.80 |
9055760.00 |
17600 |
|
729.95 |
240.10 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
139.60 |
132.70 |
133.25 |
132.65 |
132.65 |
797550.00 |
6000 |
|
218.45 |
65.70 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
82.20 |
82.20 |
82.20 |
82.20 |
82.20 |
131520.00 |
1600 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
654.45 |
662.00 |
687.15 |
662.00 |
687.15 |
19364360.00 |
28400 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
69.00 |
69.00 |
69.95 |
67.50 |
69.50 |
1558650.00 |
22500 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
57.20 |
60.00 |
60.00 |
57.35 |
57.95 |
586200.00 |
10000 |
|
97.20 |
48.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
101.00 |
101.00 |
101.10 |
101.00 |
101.10 |
808500.00 |
8000 |
|
143.85 |
43.55 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
329.35 |
329.35 |
330.00 |
325.00 |
330.00 |
655880.00 |
2000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
356.50 |
353.00 |
371.00 |
347.15 |
354.00 |
40843350.00 |
113500 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
23.20 |
23.20 |
23.45 |
23.10 |
23.40 |
14457000.00 |
620000 |
|
27.80 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
144.70 |
144.95 |
145.00 |
141.70 |
143.90 |
3689680.00 |
25600 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
434.45 |
441.70 |
456.15 |
427.70 |
455.90 |
23281550.00 |
52250 |
|
669.90 |
196.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
79.20 |
79.00 |
79.00 |
77.60 |
77.60 |
469700.00 |
6000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
111.10 |
114.00 |
114.00 |
111.15 |
111.55 |
565150.00 |
5000 |
|
329.95 |
111.10 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
33.20 |
34.85 |
34.85 |
33.20 |
34.80 |
205700.00 |
6000 |
|
80.00 |
29.55 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
68.75 |
68.90 |
68.90 |
68.90 |
68.90 |
110240.00 |
1600 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
45.00 |
43.05 |
44.05 |
43.05 |
44.05 |
174200.00 |
4000 |
|
72.00 |
39.55 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
55.85 |
55.95 |
56.00 |
55.95 |
56.00 |
179120.00 |
3200 |
|
71.50 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
430.95 |
435.00 |
450.00 |
435.00 |
449.00 |
6801618.75 |
15375 |
|
480.80 |
156.00 |
| N |
SM |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
58.85 |
58.95 |
59.75 |
57.90 |
58.00 |
4095600.00 |
70000 |
|
72.90 |
56.05 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
69.50 |
69.45 |
69.45 |
68.25 |
69.00 |
881200.00 |
12800 |
|
183.00 |
64.90 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
87.20 |
88.00 |
88.90 |
87.00 |
88.65 |
1766000.00 |
20000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
2010.40 |
2000.00 |
2000.00 |
1901.35 |
1929.95 |
12536570.00 |
6400 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
23.80 |
23.55 |
23.90 |
23.55 |
23.70 |
426000.00 |
18000 |
|
47.25 |
23.15 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
278.00 |
278.00 |
278.00 |
278.00 |
278.00 |
111200.00 |
400 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
55.90 |
56.20 |
56.25 |
56.15 |
56.25 |
269800.00 |
4800 |
|
234.60 |
53.80 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
92.00 |
97.00 |
97.00 |
97.00 |
97.00 |
116400.00 |
1200 |
|
144.65 |
86.35 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
700.10 |
735.00 |
735.10 |
735.00 |
735.10 |
6174720.00 |
8400 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
32.75 |
32.60 |
33.85 |
32.60 |
33.85 |
531600.00 |
16000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
9.60 |
9.80 |
9.80 |
9.80 |
9.80 |
78400.00 |
8000 |
|
31.00 |
9.50 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
61.35 |
62.40 |
64.40 |
62.40 |
63.60 |
53467200.00 |
837000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
23.60 |
24.00 |
24.00 |
22.90 |
23.80 |
448980.00 |
19200 |
|
51.00 |
22.90 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
196.45 |
199.00 |
203.50 |
190.25 |
191.55 |
7824720.00 |
40000 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
169.80 |
162.35 |
169.00 |
162.35 |
166.10 |
4165100.00 |
25000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
97.20 |
99.75 |
102.50 |
99.00 |
100.95 |
3217040.00 |
32000 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
11.80 |
11.50 |
11.95 |
11.50 |
11.60 |
1066450.00 |
91000 |
|
113.40 |
11.25 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.00 |
49.25 |
49.25 |
48.20 |
48.35 |
585400.00 |
12000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
126.50 |
121.35 |
130.00 |
121.35 |
130.00 |
377025.00 |
3000 |
|
146.00 |
64.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
91.00 |
89.00 |
91.25 |
89.00 |
91.25 |
454000.00 |
5000 |
|
250.70 |
84.00 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
822.05 |
823.00 |
868.00 |
803.25 |
844.85 |
77792040.00 |
93300 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
85.55 |
86.00 |
88.50 |
85.30 |
86.65 |
2402100.00 |
27600 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
73.00 |
75.00 |
75.00 |
75.00 |
75.00 |
150000.00 |
2000 |
|
210.00 |
70.00 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
199.00 |
201.00 |
202.00 |
200.20 |
202.00 |
964260.00 |
4800 |
|
336.00 |
184.05 |
| N |
SM |
DELTIC |
DELTA AUTOCORP LIMITED |
119.95 |
117.00 |
120.00 |
117.00 |
118.00 |
2979700.00 |
25000 |
|
183.75 |
103.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
647.55 |
678.90 |
678.90 |
650.00 |
670.30 |
6026400.00 |
9000 |
|
840.00 |
401.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.00 |
62.50 |
71.95 |
62.50 |
71.95 |
201675.00 |
3000 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.45 |
38.50 |
38.85 |
37.70 |
38.30 |
915800.00 |
24000 |
|
54.35 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
140.30 |
142.00 |
147.00 |
141.00 |
142.20 |
2076180.00 |
14400 |
|
264.60 |
116.50 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
128.65 |
126.10 |
127.00 |
126.10 |
126.25 |
606720.00 |
4800 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
59.55 |
64.00 |
64.00 |
62.75 |
62.75 |
3297500.00 |
52500 |
|
90.45 |
47.00 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
51.05 |
50.65 |
52.70 |
50.65 |
51.30 |
680220.00 |
13200 |
|
137.85 |
48.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
430.00 |
430.00 |
430.00 |
414.00 |
414.00 |
504165.00 |
1200 |
|
521.85 |
411.15 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
112.80 |
112.80 |
112.80 |
112.80 |
112.80 |
225600.00 |
2000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
551.55 |
564.00 |
579.10 |
564.00 |
579.10 |
24141726.00 |
41760 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
146.00 |
149.95 |
149.95 |
145.65 |
147.50 |
2847420.00 |
19200 |
|
198.95 |
116.00 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
41.75 |
41.65 |
42.10 |
41.50 |
42.10 |
150300.00 |
3600 |
|
91.85 |
40.00 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
99.00 |
99.45 |
100.05 |
99.45 |
100.05 |
199500.00 |
2000 |
|
217.00 |
95.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
94.60 |
94.60 |
94.60 |
94.60 |
94.60 |
113520.00 |
1200 |
|
115.00 |
73.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
396.30 |
406.00 |
411.40 |
390.00 |
392.60 |
32644800.00 |
82000 |
|
458.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
141.60 |
143.95 |
162.50 |
143.50 |
159.15 |
119942160.00 |
772800 |
|
176.50 |
129.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
100.00 |
97.95 |
97.95 |
95.00 |
97.35 |
1736925.00 |
18000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.70 |
10.85 |
10.85 |
10.65 |
10.85 |
363937.50 |
33750 |
|
16.65 |
9.65 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
187.95 |
189.00 |
190.00 |
185.35 |
190.00 |
1581240.00 |
8400 |
|
241.70 |
126.75 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
451.00 |
451.00 |
451.00 |
451.00 |
451.00 |
112750.00 |
250 |
|
524.75 |
190.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
77.60 |
76.00 |
76.00 |
73.00 |
75.25 |
2607800.00 |
35200 |
|
105.00 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
468.00 |
450.50 |
487.00 |
450.50 |
475.00 |
2553585.00 |
5400 |
|
979.30 |
366.10 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
202.40 |
207.00 |
208.45 |
202.00 |
205.00 |
718250.00 |
3500 |
|
546.90 |
170.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
19.80 |
19.80 |
19.80 |
17.10 |
18.75 |
1657000.00 |
90000 |
|
49.85 |
17.10 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
297.00 |
284.50 |
293.50 |
284.50 |
293.50 |
578250.00 |
2000 |
|
392.50 |
178.05 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
26.30 |
27.10 |
28.00 |
26.10 |
27.30 |
1088100.00 |
40000 |
|
56.90 |
23.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.55 |
1.55 |
1.60 |
1.55 |
1.60 |
686400.00 |
432000 |
|
6.10 |
1.45 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
39.10 |
40.00 |
42.00 |
40.00 |
42.00 |
246000.00 |
6000 |
|
67.60 |
30.10 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
49.95 |
50.95 |
50.95 |
49.40 |
49.50 |
1891500.00 |
38000 |
|
69.90 |
44.60 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1818.15 |
1802.00 |
1968.05 |
1765.00 |
1940.90 |
32205726.00 |
17010 |
|
2498.60 |
630.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
39.50 |
39.50 |
40.00 |
38.50 |
40.00 |
2312000.00 |
58000 |
|
52.20 |
32.60 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
140.00 |
140.00 |
140.00 |
140.00 |
140.00 |
168000.00 |
1200 |
|
230.00 |
131.05 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
100.40 |
99.80 |
99.80 |
99.80 |
99.80 |
309380.00 |
3100 |
|
123.95 |
47.50 |
| N |
SM |
KKJEWELS |
KABRA JEWELS LIMITED |
188.40 |
194.00 |
212.40 |
180.00 |
206.10 |
59667750.00 |
301000 |
|
265.00 |
167.05 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
88.20 |
88.20 |
91.95 |
88.20 |
89.60 |
575880.00 |
6400 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
263.65 |
265.00 |
266.00 |
262.50 |
264.00 |
1589220.00 |
6000 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1307.55 |
1318.00 |
1350.00 |
1280.00 |
1312.00 |
6501100.00 |
4900 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
100.00 |
100.00 |
100.00 |
99.00 |
99.30 |
358560.00 |
3600 |
|
200.05 |
59.65 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
262.85 |
264.95 |
264.95 |
254.00 |
254.75 |
4768425.00 |
18500 |
|
430.00 |
191.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
627.30 |
627.30 |
650.00 |
627.30 |
644.50 |
19446525.00 |
30500 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
260.00 |
259.25 |
265.00 |
259.25 |
264.80 |
2948000.00 |
11200 |
|
376.95 |
234.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
273.50 |
275.40 |
292.00 |
268.00 |
280.50 |
34731325.00 |
125000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
85.00 |
86.00 |
88.55 |
86.00 |
88.55 |
435100.00 |
5000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
164.95 |
161.25 |
162.50 |
160.00 |
162.10 |
1031280.00 |
6400 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
120.00 |
128.00 |
128.00 |
122.35 |
122.35 |
150540.00 |
1200 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
206.00 |
205.00 |
205.00 |
197.50 |
199.55 |
3413600.00 |
17000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
86.20 |
89.95 |
100.00 |
85.50 |
95.25 |
3900900.00 |
42000 |
|
130.00 |
75.50 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
110.80 |
111.30 |
111.95 |
107.00 |
111.95 |
247687.50 |
2250 |
|
159.35 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
31.80 |
31.75 |
31.75 |
31.75 |
31.75 |
47625.00 |
1500 |
|
94.00 |
31.75 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.45 |
39.40 |
39.40 |
38.00 |
38.85 |
433840.00 |
11200 |
|
52.30 |
32.55 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
50.85 |
52.00 |
53.40 |
50.80 |
51.70 |
1079550.00 |
21000 |
|
83.95 |
38.10 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
79.10 |
79.10 |
79.70 |
79.10 |
79.60 |
238300.00 |
3000 |
|
139.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
112.40 |
124.50 |
124.50 |
110.00 |
112.05 |
1052000.00 |
9000 |
|
143.25 |
84.10 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
39.00 |
41.80 |
42.90 |
38.25 |
41.70 |
1221000.00 |
30000 |
|
159.40 |
38.25 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
43.25 |
45.00 |
45.00 |
45.00 |
45.00 |
135000.00 |
3000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
300.00 |
308.00 |
309.70 |
299.00 |
299.65 |
2779180.00 |
9200 |
|
490.00 |
195.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
29.85 |
29.85 |
31.60 |
29.20 |
31.60 |
342000.00 |
11200 |
|
63.75 |
26.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
27.10 |
26.00 |
26.00 |
26.00 |
26.00 |
52000.00 |
2000 |
|
70.50 |
26.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
37.00 |
37.30 |
40.00 |
37.30 |
39.10 |
2150820.00 |
55200 |
|
87.00 |
34.90 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
150.00 |
150.00 |
150.00 |
144.00 |
147.55 |
1590180.00 |
10800 |
|
184.00 |
116.15 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
187.05 |
185.00 |
192.45 |
185.00 |
191.50 |
835940.00 |
4400 |
|
378.80 |
157.80 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
82.05 |
80.55 |
80.55 |
80.55 |
80.55 |
120825.00 |
1500 |
|
146.90 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
24.20 |
23.85 |
24.00 |
23.85 |
23.90 |
95550.00 |
4000 |
|
41.15 |
23.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
371.80 |
384.00 |
390.35 |
353.25 |
357.20 |
38295435.00 |
103500 |
|
484.40 |
175.70 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2199.45 |
2199.45 |
2323.00 |
2199.45 |
2303.65 |
24680690.00 |
10800 |
|
3577.00 |
1000.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
119.95 |
119.95 |
123.00 |
119.00 |
120.00 |
3323580.00 |
27600 |
|
134.10 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1556.00 |
1568.50 |
1614.00 |
1565.00 |
1591.30 |
65795992.50 |
41325 |
|
2984.00 |
616.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
818.65 |
820.00 |
825.00 |
800.00 |
804.55 |
10888845.00 |
13500 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
99.00 |
86.75 |
91.30 |
86.75 |
90.70 |
534120.00 |
6000 |
|
133.10 |
71.00 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
79.50 |
81.00 |
82.00 |
81.00 |
81.00 |
586800.00 |
7200 |
|
109.90 |
68.10 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
122.70 |
120.55 |
122.00 |
118.00 |
121.80 |
6621700.00 |
55000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
177.45 |
180.00 |
185.00 |
176.00 |
182.05 |
2466340.00 |
13600 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
67.95 |
68.90 |
69.00 |
65.00 |
65.00 |
2369650.00 |
36000 |
|
160.00 |
65.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
25.50 |
25.50 |
26.50 |
25.00 |
25.00 |
459450.00 |
18000 |
|
41.00 |
24.20 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
25.60 |
25.60 |
26.10 |
25.50 |
25.50 |
308700.00 |
12000 |
|
58.80 |
24.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
262.15 |
263.00 |
271.00 |
263.00 |
270.00 |
1451910.00 |
5400 |
|
668.20 |
225.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
34.00 |
33.55 |
34.00 |
33.20 |
34.00 |
404250.00 |
12000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
143.00 |
143.00 |
150.15 |
141.00 |
149.70 |
4166350.00 |
28000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
75.00 |
75.25 |
89.95 |
75.25 |
85.95 |
2759520.00 |
33600 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
43.50 |
43.00 |
43.00 |
43.00 |
43.00 |
129000.00 |
3000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
115.80 |
118.00 |
120.00 |
118.00 |
119.00 |
1313400.00 |
11000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
263.85 |
264.00 |
264.00 |
264.00 |
264.00 |
132000.00 |
500 |
|
361.00 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
240.05 |
243.00 |
243.00 |
243.00 |
243.00 |
145800.00 |
600 |
|
332.00 |
197.20 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
69.35 |
71.65 |
71.65 |
68.60 |
69.45 |
10153300.00 |
144000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
169.50 |
169.85 |
170.50 |
166.00 |
168.60 |
1186450.00 |
7000 |
|
235.00 |
147.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
151.75 |
151.50 |
155.40 |
151.50 |
154.95 |
1113040.00 |
7200 |
|
273.00 |
149.20 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
3.85 |
3.80 |
3.95 |
3.65 |
3.65 |
983400.00 |
264000 |
|
7.15 |
3.65 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
98.50 |
98.50 |
98.50 |
98.50 |
98.50 |
157600.00 |
1600 |
|
150.00 |
90.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
77.75 |
81.95 |
90.00 |
81.30 |
88.55 |
29520150.00 |
337500 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
299.00 |
299.00 |
299.00 |
292.75 |
293.60 |
2356250.00 |
8000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
421.65 |
400.60 |
400.60 |
400.60 |
400.60 |
7290920.00 |
18200 |
|
1049.00 |
400.60 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2050.00 |
2050.00 |
2110.00 |
2050.00 |
2067.50 |
6286535.00 |
3000 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
73.00 |
74.50 |
74.50 |
72.25 |
72.25 |
885600.00 |
12000 |
|
91.85 |
54.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
77.50 |
76.95 |
76.95 |
76.95 |
76.95 |
153900.00 |
2000 |
|
105.95 |
55.25 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
33.50 |
33.50 |
34.65 |
33.05 |
33.65 |
845040.00 |
25100 |
|
97.20 |
27.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
541.00 |
520.10 |
558.90 |
520.00 |
534.20 |
3779187.50 |
7000 |
|
687.50 |
363.60 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
180.95 |
180.00 |
186.00 |
180.00 |
180.00 |
3748920.00 |
20400 |
|
369.00 |
161.10 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
140.00 |
140.00 |
140.00 |
134.00 |
135.05 |
1228980.00 |
9000 |
|
274.00 |
111.05 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
14.45 |
15.45 |
15.45 |
13.15 |
13.15 |
392800.00 |
28000 |
|
27.80 |
11.15 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
479.60 |
488.95 |
509.00 |
488.95 |
506.10 |
9421760.00 |
18800 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
469.05 |
480.00 |
505.00 |
480.00 |
485.10 |
25192300.00 |
51200 |
|
1013.00 |
428.25 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
67.00 |
67.00 |
68.75 |
66.60 |
66.95 |
1303200.00 |
19200 |
|
154.00 |
63.30 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
215.35 |
215.35 |
258.40 |
211.00 |
251.40 |
196549875.00 |
788000 |
|
413.70 |
190.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
175.00 |
175.50 |
175.50 |
175.00 |
175.00 |
175250.00 |
1000 |
|
268.70 |
155.00 |
| N |
SM |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
203.20 |
209.50 |
241.95 |
209.00 |
227.70 |
103020800.00 |
464000 |
|
241.95 |
138.05 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
115.00 |
119.10 |
119.10 |
111.50 |
113.25 |
464600.00 |
4000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
150.00 |
152.00 |
156.80 |
152.00 |
156.80 |
308800.00 |
2000 |
|
215.00 |
131.00 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
47.90 |
47.25 |
47.45 |
46.20 |
46.20 |
1352320.00 |
28800 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
79.10 |
79.70 |
79.70 |
78.00 |
78.90 |
2357000.00 |
30000 |
|
80.60 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
171.15 |
167.00 |
174.50 |
167.00 |
171.80 |
4115200.00 |
24000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
95.00 |
96.00 |
96.00 |
96.00 |
96.00 |
144000.00 |
1500 |
|
139.00 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
128.35 |
125.45 |
127.50 |
125.45 |
127.45 |
380400.00 |
3000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
72.75 |
73.50 |
74.00 |
73.50 |
73.75 |
295000.00 |
4000 |
|
85.50 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
75.00 |
74.00 |
74.00 |
71.25 |
71.45 |
2291300.00 |
32000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
594.75 |
600.00 |
624.45 |
600.00 |
624.45 |
80741850.00 |
129500 |
|
725.00 |
213.30 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
251.00 |
250.00 |
257.50 |
250.00 |
255.70 |
4065550.00 |
16000 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.90 |
14.00 |
14.55 |
14.00 |
14.55 |
463590.00 |
32320 |
|
16.60 |
8.25 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
2052.85 |
1975.00 |
2078.50 |
1951.00 |
1991.55 |
9803450.00 |
4875 |
|
2520.00 |
1210.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
81.20 |
86.00 |
86.90 |
86.00 |
86.90 |
519950.00 |
6000 |
|
167.80 |
81.00 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
447.45 |
455.00 |
467.80 |
445.50 |
450.60 |
18421470.00 |
40800 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
192.90 |
198.50 |
201.95 |
195.50 |
201.95 |
1692200.00 |
8500 |
|
417.95 |
162.25 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
131.75 |
135.00 |
143.00 |
135.00 |
143.00 |
1505700.00 |
10800 |
|
210.00 |
130.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
62.50 |
61.70 |
64.50 |
61.70 |
64.50 |
201920.00 |
3200 |
|
79.00 |
44.60 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
176.40 |
182.90 |
182.90 |
171.15 |
177.45 |
3410900.00 |
19500 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
51.45 |
51.70 |
51.95 |
50.25 |
51.00 |
1109460.00 |
21600 |
|
97.00 |
47.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
76.60 |
76.75 |
77.95 |
76.25 |
77.95 |
1229600.00 |
16000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
119.00 |
121.00 |
125.00 |
118.70 |
123.00 |
438210.00 |
3600 |
|
147.50 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
249.55 |
251.50 |
265.50 |
250.00 |
255.75 |
7442500.00 |
28800 |
|
407.70 |
199.50 |
| N |
SM |
TBI |
TBI CORN LIMITED |
165.00 |
161.25 |
167.00 |
161.25 |
166.30 |
5702250.00 |
34800 |
|
399.30 |
145.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
118.50 |
120.10 |
129.60 |
116.95 |
125.20 |
5931520.00 |
48800 |
|
261.65 |
109.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
925.50 |
940.00 |
953.00 |
940.00 |
952.35 |
4744100.00 |
5000 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.45 |
32.10 |
32.25 |
30.50 |
30.70 |
3022950.00 |
96000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
213.20 |
212.25 |
221.75 |
212.25 |
219.50 |
1443660.00 |
6600 |
|
330.95 |
195.00 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
41.95 |
42.30 |
42.80 |
42.10 |
42.35 |
1524500.00 |
36000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.65 |
32.70 |
32.85 |
32.00 |
32.50 |
651600.00 |
20000 |
|
45.05 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
139.95 |
142.80 |
146.50 |
142.80 |
144.80 |
434100.00 |
3000 |
|
178.00 |
109.00 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
78.20 |
81.85 |
82.00 |
81.85 |
81.95 |
1311520.00 |
16000 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
214.95 |
211.20 |
211.20 |
211.20 |
211.20 |
63360.00 |
300 |
|
394.00 |
196.10 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
105.15 |
104.60 |
117.90 |
104.60 |
108.85 |
5642320.00 |
52000 |
|
168.00 |
94.55 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
144.00 |
144.00 |
147.00 |
144.00 |
144.90 |
1220160.00 |
8400 |
|
204.00 |
116.20 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
54.00 |
53.00 |
56.30 |
51.75 |
56.30 |
255480.00 |
4800 |
|
88.20 |
35.15 |
| N |
SM |
VERITAAS |
VERITAAS ADVERTISING LTD |
93.00 |
88.35 |
90.00 |
88.35 |
90.00 |
214020.00 |
2400 |
|
288.75 |
82.65 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
161.00 |
161.50 |
169.20 |
161.50 |
166.85 |
5693000.00 |
34400 |
|
228.70 |
152.00 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
370.90 |
371.00 |
382.95 |
355.00 |
375.65 |
15304737.50 |
41250 |
|
566.50 |
203.80 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
414.20 |
401.20 |
412.65 |
400.75 |
402.10 |
1618500.00 |
4000 |
|
450.00 |
240.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
233.00 |
232.00 |
235.00 |
232.00 |
234.30 |
3387125.00 |
14500 |
|
414.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
74.60 |
73.10 |
73.85 |
73.10 |
73.85 |
469680.00 |
6400 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.00 |
74.50 |
76.60 |
74.50 |
75.20 |
633600.00 |
8400 |
|
115.40 |
67.05 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
237.80 |
247.50 |
249.00 |
240.20 |
241.20 |
3223480.00 |
13200 |
|
592.00 |
224.05 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
133.00 |
137.95 |
137.95 |
137.95 |
137.95 |
137950.00 |
1000 |
|
189.05 |
111.05 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
85.00 |
85.15 |
85.15 |
84.10 |
84.50 |
1354160.00 |
16000 |
|
121.85 |
80.00 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
54.25 |
52.50 |
54.25 |
52.50 |
52.75 |
719600.00 |
13600 |
|
156.95 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
154.00 |
154.00 |
154.00 |
154.00 |
154.00 |
92400.00 |
600 |
|
294.40 |
132.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
484.00 |
497.00 |
497.00 |
459.80 |
465.60 |
11023650.00 |
23500 |
|
516.00 |
209.10 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
40.00 |
39.60 |
41.35 |
39.60 |
40.45 |
1236080.00 |
30400 |
|
81.90 |
37.00 |
| N |
ST |
ABSMARINE |
ABS MARINE SERVICES LTD |
148.75 |
149.50 |
153.90 |
144.00 |
149.90 |
4864325.00 |
33000 |
|
425.00 |
132.85 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
47.40 |
46.45 |
46.45 |
46.45 |
46.45 |
139350.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
115.50 |
120.35 |
121.25 |
118.50 |
120.70 |
2042600.00 |
17000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
445.65 |
450.00 |
455.00 |
446.15 |
452.45 |
5595320.00 |
12400 |
|
633.00 |
215.10 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
209.80 |
211.00 |
211.00 |
211.00 |
211.00 |
168800.00 |
800 |
|
252.40 |
117.00 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
71.30 |
72.00 |
72.00 |
70.60 |
70.60 |
213900.00 |
3000 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
88.00 |
90.75 |
92.40 |
89.00 |
92.40 |
1832450.00 |
20000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
32.35 |
30.80 |
32.95 |
30.80 |
32.95 |
191500.00 |
6000 |
|
132.00 |
30.80 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
281.20 |
281.20 |
281.95 |
280.10 |
280.10 |
3603080.00 |
12800 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
185.45 |
181.50 |
194.70 |
181.50 |
194.70 |
1194562.50 |
6250 |
|
432.75 |
177.25 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
100.00 |
103.00 |
103.50 |
100.00 |
103.00 |
5098400.00 |
50000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
210.65 |
214.85 |
214.85 |
214.85 |
214.85 |
2062560.00 |
9600 |
|
264.30 |
63.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
39.80 |
38.50 |
38.50 |
38.50 |
38.50 |
46200.00 |
1200 |
|
112.45 |
37.20 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
287.50 |
287.50 |
290.00 |
280.00 |
285.65 |
8833845.00 |
31200 |
|
657.60 |
272.90 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
180.00 |
184.00 |
185.75 |
181.00 |
183.05 |
1934325.00 |
10500 |
|
1935.00 |
177.60 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
49.00 |
49.50 |
49.50 |
49.50 |
49.50 |
99000.00 |
2000 |
|
86.60 |
45.00 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
93.00 |
97.00 |
97.65 |
97.00 |
97.65 |
1092400.00 |
11200 |
|
184.65 |
92.05 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
94.00 |
95.95 |
98.00 |
95.95 |
98.00 |
436700.00 |
4500 |
|
511.00 |
94.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
195.00 |
198.90 |
198.90 |
198.00 |
198.90 |
2544480.00 |
12800 |
|
200.00 |
48.50 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
775.00 |
775.00 |
788.00 |
750.00 |
785.00 |
44763287.50 |
59500 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
527.05 |
549.95 |
550.00 |
548.95 |
550.00 |
2636190.00 |
4800 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
63.35 |
63.95 |
64.00 |
63.95 |
64.00 |
230280.00 |
3600 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
299.85 |
309.05 |
309.05 |
284.85 |
305.00 |
23392410.00 |
78600 |
|
349.95 |
175.00 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
119.05 |
113.10 |
113.10 |
113.10 |
113.10 |
169650.00 |
1500 |
|
181.00 |
26.20 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
61.50 |
62.00 |
62.20 |
62.00 |
62.20 |
372400.00 |
6000 |
|
110.00 |
57.35 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
218.25 |
229.00 |
229.00 |
220.30 |
221.00 |
1126890.00 |
5000 |
|
666.00 |
204.00 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
57.60 |
60.00 |
60.45 |
60.00 |
60.45 |
361700.00 |
6000 |
|
96.00 |
46.10 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
137.35 |
133.10 |
136.50 |
130.50 |
130.50 |
3360225.00 |
25500 |
|
162.75 |
66.25 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
159.90 |
163.05 |
163.05 |
163.05 |
163.05 |
3994725.00 |
24500 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
287.50 |
287.00 |
289.90 |
280.00 |
286.20 |
1996600.00 |
7000 |
|
404.35 |
93.05 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
211.00 |
209.00 |
220.00 |
206.50 |
215.40 |
2377700.00 |
11200 |
|
389.15 |
155.80 |
| N |
ST |
EMAIN |
EMA PARTNERS INDIA LTD |
132.95 |
137.50 |
139.55 |
130.75 |
139.55 |
16887700.00 |
123000 |
|
158.80 |
120.50 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
272.85 |
275.00 |
286.15 |
273.00 |
280.65 |
2867175.00 |
10250 |
|
581.50 |
265.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
241.65 |
241.00 |
241.00 |
238.00 |
238.00 |
430800.00 |
1800 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
156.55 |
159.65 |
159.65 |
159.65 |
159.65 |
1277200.00 |
8000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
290.10 |
294.90 |
295.90 |
294.90 |
295.90 |
2247080.00 |
7600 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
128.20 |
128.50 |
134.55 |
128.50 |
133.00 |
3375840.00 |
25600 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
169.20 |
172.55 |
172.55 |
172.55 |
172.55 |
1380400.00 |
8000 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
148.00 |
154.95 |
155.40 |
154.95 |
155.40 |
310350.00 |
2000 |
|
219.75 |
86.20 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1752.00 |
1700.00 |
1700.00 |
1700.00 |
1700.00 |
170000.00 |
100 |
|
1800.00 |
700.00 |
| G |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
110.00 |
109.00 |
109.00 |
109.00 |
109.00 |
174400.00 |
1600 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
160.80 |
164.00 |
164.00 |
163.50 |
164.00 |
13168800.00 |
80400 |
|
207.00 |
110.00 |
| N |
ST |
GGBL |
GANESH GREEN BHARAT LTD |
436.20 |
439.55 |
439.55 |
418.00 |
435.95 |
7084140.00 |
16500 |
|
635.00 |
327.40 |
| G |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
111.15 |
113.35 |
113.35 |
112.90 |
112.90 |
7983750.00 |
70500 |
|
118.00 |
35.65 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
280.35 |
280.00 |
282.00 |
278.00 |
281.00 |
1513590.00 |
5400 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
49.30 |
51.05 |
51.75 |
51.05 |
51.75 |
495600.00 |
9600 |
|
85.80 |
37.60 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
229.00 |
230.00 |
231.00 |
230.00 |
231.00 |
345750.00 |
1500 |
|
290.05 |
53.55 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
126.45 |
124.00 |
128.95 |
124.00 |
128.95 |
16209100.00 |
130000 |
|
142.65 |
30.50 |
| G |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
30.40 |
30.45 |
30.45 |
30.45 |
30.45 |
152250.00 |
5000 |
|
75.45 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
279.10 |
275.05 |
283.00 |
273.55 |
273.55 |
5271840.00 |
19200 |
|
340.90 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
138.50 |
140.00 |
140.00 |
139.90 |
139.90 |
314850.00 |
2250 |
|
213.80 |
105.00 |
| G |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
161.05 |
157.85 |
157.85 |
157.85 |
157.85 |
1657425.00 |
10500 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
74.95 |
71.50 |
73.00 |
71.20 |
71.80 |
1294275.00 |
18000 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
710.00 |
740.00 |
745.50 |
740.00 |
745.50 |
669300.00 |
900 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
51.85 |
51.85 |
53.50 |
51.85 |
53.50 |
522800.00 |
10000 |
|
91.70 |
45.25 |
| N |
ST |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
148.00 |
145.00 |
145.00 |
141.00 |
141.20 |
851100.00 |
6000 |
|
151.00 |
88.00 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
51.65 |
52.00 |
53.45 |
50.40 |
51.15 |
1758900.00 |
34000 |
|
99.75 |
48.95 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
409.75 |
424.40 |
430.20 |
422.00 |
430.20 |
2380320.00 |
5600 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
74.90 |
73.20 |
73.30 |
73.20 |
73.30 |
966360.00 |
13200 |
|
197.50 |
65.55 |
| G |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
201.00 |
201.00 |
201.00 |
201.00 |
201.00 |
201000.00 |
1000 |
|
242.00 |
117.90 |
| N |
ST |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
55.10 |
57.85 |
57.85 |
57.85 |
57.85 |
46280.00 |
800 |
|
57.85 |
31.50 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
10.00 |
9.80 |
9.80 |
9.80 |
9.80 |
1029000.00 |
105000 |
|
12.10 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
290.25 |
296.00 |
298.80 |
282.00 |
292.90 |
14420600.00 |
50000 |
|
456.00 |
225.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
18.65 |
18.75 |
18.75 |
17.75 |
17.75 |
645300.00 |
36000 |
|
75.10 |
17.75 |
| N |
ST |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
9.35 |
9.80 |
9.80 |
9.45 |
9.70 |
407700.00 |
42000 |
|
22.95 |
8.45 |
| G |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
138.50 |
135.85 |
135.90 |
135.75 |
135.75 |
1711140.00 |
12600 |
|
329.00 |
121.85 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
51.20 |
52.95 |
52.95 |
52.95 |
52.95 |
211800.00 |
4000 |
|
58.95 |
16.50 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
385.00 |
367.00 |
379.95 |
365.75 |
379.95 |
591400.00 |
1600 |
|
404.95 |
129.35 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
127.75 |
131.40 |
131.40 |
128.80 |
128.80 |
234960.00 |
1800 |
|
247.00 |
118.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
277.40 |
286.00 |
291.25 |
284.00 |
289.95 |
6079050.00 |
21000 |
|
424.50 |
171.40 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
50.00 |
50.00 |
50.50 |
50.00 |
50.50 |
877500.00 |
17500 |
|
324.50 |
47.85 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
550.80 |
539.80 |
539.80 |
539.80 |
539.80 |
1295520.00 |
2400 |
|
2856.15 |
423.20 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
106.00 |
111.30 |
111.30 |
109.50 |
111.30 |
1218900.00 |
11000 |
|
322.80 |
102.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
310.00 |
319.70 |
319.70 |
310.00 |
310.00 |
157425.00 |
500 |
|
873.00 |
280.00 |
| N |
ST |
KOTYARK |
KOTYARK INDUSTRIES LTD |
645.65 |
645.00 |
677.90 |
636.15 |
673.85 |
10391950.00 |
15800 |
|
1582.00 |
611.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
20.80 |
20.10 |
20.15 |
20.10 |
20.15 |
301650.00 |
15000 |
|
71.95 |
19.30 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
63.85 |
62.60 |
62.60 |
62.60 |
62.60 |
1690200.00 |
27000 |
|
172.20 |
62.60 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
313.90 |
317.75 |
317.90 |
309.50 |
315.00 |
5540320.00 |
17600 |
|
319.00 |
54.00 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
312.70 |
307.05 |
309.15 |
307.00 |
309.10 |
615960.00 |
2000 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
114.00 |
114.00 |
115.00 |
113.50 |
114.00 |
1939700.00 |
17000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
166.25 |
166.55 |
166.55 |
160.05 |
160.05 |
659350.00 |
4000 |
|
244.35 |
105.35 |
| N |
ST |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
65.80 |
68.80 |
68.80 |
68.00 |
68.65 |
616950.00 |
9000 |
|
86.90 |
46.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
37.00 |
37.00 |
37.75 |
37.00 |
37.75 |
299500.00 |
8000 |
|
123.10 |
36.10 |
| G |
ST |
MOS |
MOS UTILITY LIMITED |
273.10 |
267.65 |
267.65 |
267.65 |
267.65 |
1605900.00 |
6000 |
|
374.95 |
119.15 |
| N |
ST |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
69.00 |
70.45 |
70.75 |
70.45 |
70.75 |
254280.00 |
3600 |
|
130.05 |
57.20 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
102.85 |
102.85 |
107.95 |
102.85 |
105.05 |
2592440.00 |
24800 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
178.00 |
178.00 |
184.00 |
178.00 |
183.90 |
6678640.00 |
36800 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
40.85 |
38.80 |
38.80 |
38.80 |
38.80 |
232800.00 |
6000 |
|
74.40 |
36.15 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
47.50 |
47.50 |
47.50 |
46.60 |
46.60 |
226400.00 |
4800 |
|
90.00 |
44.50 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
183.55 |
192.70 |
192.70 |
188.00 |
190.00 |
50198580.00 |
262800 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
112.80 |
110.10 |
110.10 |
110.10 |
110.10 |
264240.00 |
2400 |
|
120.60 |
52.50 |
| G |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
266.50 |
266.50 |
267.00 |
261.50 |
267.00 |
238500.00 |
900 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
68.95 |
68.95 |
71.00 |
68.95 |
70.65 |
561700.00 |
8000 |
|
97.45 |
51.00 |
| G |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
275.75 |
270.25 |
270.25 |
270.25 |
270.25 |
864800.00 |
3200 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
82.90 |
82.05 |
82.05 |
81.00 |
81.00 |
779100.00 |
9600 |
|
179.00 |
78.00 |
| N |
ST |
PARIN |
PARIN ENTERPRISES LIMITED |
359.00 |
362.50 |
362.50 |
362.00 |
362.00 |
724250.00 |
2000 |
|
410.95 |
121.60 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
599.00 |
609.00 |
627.75 |
600.00 |
601.00 |
1947700.00 |
3200 |
|
628.10 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
369.30 |
369.30 |
369.30 |
355.00 |
357.00 |
862980.00 |
2400 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.55 |
19.40 |
19.40 |
18.20 |
18.50 |
619500.00 |
33000 |
|
61.35 |
14.90 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
204.50 |
213.70 |
213.90 |
205.00 |
209.00 |
879900.00 |
4200 |
|
578.00 |
186.50 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
27.00 |
27.00 |
27.00 |
26.40 |
26.50 |
586400.00 |
22000 |
|
64.00 |
25.80 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
178.80 |
179.00 |
180.00 |
172.00 |
178.40 |
1480680.00 |
8400 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
36.40 |
37.00 |
37.00 |
36.40 |
36.40 |
220800.00 |
6000 |
|
70.90 |
34.50 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
104.00 |
109.00 |
109.00 |
109.00 |
109.00 |
174400.00 |
1600 |
|
180.50 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
189.50 |
180.10 |
180.10 |
180.05 |
180.05 |
1260400.00 |
7000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
168.45 |
168.50 |
171.80 |
168.50 |
171.80 |
1217680.00 |
7200 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
59.15 |
58.70 |
58.70 |
57.00 |
57.10 |
1499500.00 |
26000 |
|
210.15 |
54.25 |
| G |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
147.90 |
150.80 |
150.85 |
150.80 |
150.85 |
3619740.00 |
24000 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
72.75 |
72.00 |
72.50 |
70.25 |
72.50 |
609325.00 |
8500 |
|
234.00 |
66.20 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
39.05 |
39.00 |
39.00 |
38.20 |
38.20 |
248320.00 |
6400 |
|
162.00 |
35.10 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
305.90 |
305.00 |
316.70 |
305.00 |
307.20 |
1869300.00 |
6000 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
123.05 |
124.00 |
127.75 |
123.50 |
127.75 |
1001600.00 |
8000 |
|
150.50 |
80.10 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
91.10 |
92.80 |
92.80 |
91.80 |
92.70 |
553900.00 |
6000 |
|
283.00 |
68.60 |
| N |
ST |
REXPRO |
REXPRO ENTERPRISES LTD |
86.10 |
81.80 |
90.40 |
81.80 |
85.20 |
35657050.00 |
423000 |
|
120.00 |
81.80 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
407.65 |
407.60 |
407.60 |
407.60 |
407.60 |
407600.00 |
1000 |
|
444.00 |
95.00 |
| G |
ST |
RNFI |
RNFI SERVICES LIMITED |
275.70 |
275.60 |
276.05 |
275.60 |
276.05 |
11914320.00 |
43200 |
|
321.00 |
109.80 |
| N |
ST |
ROXHITECH |
ROX HI TECH LIMITED |
73.00 |
73.00 |
74.50 |
73.00 |
73.70 |
3896640.00 |
52800 |
|
159.90 |
66.40 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
203.00 |
207.25 |
212.00 |
204.00 |
208.70 |
1621725.00 |
7800 |
|
666.60 |
200.05 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
10.55 |
10.35 |
10.50 |
10.30 |
10.40 |
469250.00 |
45000 |
|
30.30 |
9.40 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1589.85 |
1645.00 |
1645.00 |
1535.00 |
1572.65 |
17343343.75 |
10875 |
|
2135.00 |
620.40 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
76.55 |
78.50 |
80.35 |
78.50 |
80.35 |
18868600.00 |
238000 |
|
86.50 |
40.10 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
66.30 |
63.10 |
63.10 |
63.10 |
63.10 |
189300.00 |
3000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
89.50 |
89.50 |
90.00 |
87.60 |
89.50 |
2314900.00 |
26000 |
|
250.00 |
85.00 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
15.25 |
14.65 |
14.65 |
14.65 |
14.65 |
91562.50 |
6250 |
|
36.75 |
14.65 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
460.45 |
472.00 |
480.00 |
457.00 |
467.30 |
1497200.00 |
3200 |
|
909.20 |
212.65 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
770.00 |
780.00 |
781.00 |
770.00 |
778.00 |
1051035.00 |
1350 |
|
852.90 |
260.00 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
421.55 |
413.15 |
413.15 |
413.15 |
413.15 |
2478900.00 |
6000 |
|
449.00 |
179.55 |
| N |
ST |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
171.25 |
179.80 |
179.80 |
172.15 |
172.15 |
1220350.00 |
7000 |
|
355.35 |
116.85 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
93.00 |
92.10 |
92.10 |
92.10 |
92.10 |
92100.00 |
1000 |
|
198.00 |
92.10 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
341.60 |
324.55 |
324.55 |
324.55 |
324.55 |
5452440.00 |
16800 |
|
476.00 |
80.25 |
| N |
ST |
SOLEX |
SOLEX ENERGY LIMITED |
926.45 |
926.45 |
972.75 |
926.45 |
967.45 |
15665275.00 |
16250 |
|
1919.10 |
601.00 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
110.95 |
110.95 |
116.45 |
108.00 |
116.45 |
1709300.00 |
15000 |
|
249.90 |
99.50 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
188.05 |
195.80 |
197.45 |
195.00 |
197.45 |
5319360.00 |
27000 |
|
396.75 |
168.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
161.50 |
163.00 |
163.00 |
162.00 |
163.00 |
3520000.00 |
21600 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
30.00 |
29.05 |
29.95 |
28.75 |
29.25 |
351000.00 |
12000 |
|
63.00 |
28.15 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
151.55 |
144.00 |
144.00 |
144.00 |
144.00 |
115200.00 |
800 |
|
380.00 |
102.00 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
153.95 |
159.50 |
161.60 |
155.10 |
161.55 |
22779425.00 |
141500 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
163.00 |
161.00 |
171.15 |
154.85 |
163.90 |
323270.00 |
2000 |
|
734.60 |
140.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1450.20 |
1479.20 |
1479.20 |
1479.20 |
1479.20 |
30767360.00 |
20800 |
|
1697.00 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
156.20 |
151.75 |
157.00 |
151.75 |
156.05 |
9125120.00 |
59200 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1156.20 |
1135.00 |
1214.00 |
1100.00 |
1206.55 |
66125025.00 |
56000 |
|
1670.00 |
172.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
408.85 |
408.85 |
415.00 |
396.00 |
410.80 |
21536930.00 |
53200 |
|
774.00 |
123.00 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
100.90 |
100.00 |
102.75 |
98.90 |
102.75 |
7754100.00 |
76000 |
|
107.95 |
42.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
103.40 |
102.00 |
107.80 |
100.00 |
103.20 |
6550500.00 |
63000 |
|
316.00 |
100.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
69.10 |
70.95 |
71.45 |
70.25 |
71.45 |
1129700.00 |
16000 |
|
128.70 |
57.95 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
545.05 |
567.00 |
572.30 |
561.00 |
572.30 |
13939220.00 |
24400 |
|
695.15 |
265.45 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
238.15 |
232.50 |
250.05 |
227.00 |
239.70 |
29519250.00 |
123000 |
|
315.25 |
110.05 |
| G |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
252.60 |
247.55 |
247.55 |
247.55 |
247.55 |
123775.00 |
500 |
|
337.95 |
174.30 |
| N |
ST |
VERA |
VERA SYNTHETIC LIMITED |
76.05 |
76.05 |
76.05 |
76.05 |
76.05 |
114075.00 |
1500 |
|
118.00 |
46.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
740.00 |
739.00 |
739.00 |
710.60 |
718.40 |
8779180.00 |
12200 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
901.00 |
901.00 |
930.00 |
887.00 |
914.80 |
4682987.50 |
5125 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
47.50 |
49.35 |
49.85 |
49.00 |
49.85 |
816525.00 |
16500 |
|
141.00 |
45.60 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
326.05 |
325.10 |
341.00 |
314.00 |
334.20 |
2896362.50 |
8750 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
296.10 |
299.00 |
299.00 |
296.10 |
296.10 |
238040.00 |
800 |
|
354.90 |
84.70 |
| N |
ST |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
39.50 |
37.55 |
41.00 |
37.55 |
41.00 |
235650.00 |
6000 |
|
75.45 |
27.40 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
365.05 |
357.75 |
357.75 |
357.75 |
357.75 |
143100.00 |
400 |
|
437.15 |
105.90 |
| G |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
171.45 |
173.90 |
174.00 |
171.00 |
171.00 |
2161150.00 |
12500 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
80.45 |
82.05 |
82.05 |
82.05 |
82.05 |
262560.00 |
3200 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
594.00 |
605.85 |
605.85 |
601.00 |
605.85 |
69779985.00 |
115200 |
|
731.15 |
99.20 |