| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
269.00 |
269.00 |
269.00 |
265.00 |
265.00 |
929725.00 |
3500 |
|
339.95 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
156.80 |
156.55 |
156.55 |
150.00 |
151.40 |
4741900.00 |
31000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
61.75 |
62.00 |
62.00 |
60.00 |
60.70 |
2668900.00 |
44000 |
|
127.50 |
60.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
52.90 |
54.00 |
54.90 |
52.00 |
52.00 |
398175.00 |
7500 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
113.20 |
115.20 |
118.00 |
113.30 |
115.50 |
4180620.00 |
36000 |
|
147.70 |
109.60 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
33.05 |
32.10 |
33.25 |
31.70 |
33.10 |
1384250.00 |
42500 |
|
84.70 |
31.60 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
520.80 |
522.05 |
522.05 |
501.25 |
502.25 |
5299060.00 |
10400 |
|
729.95 |
240.10 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
132.65 |
132.00 |
132.00 |
132.00 |
132.00 |
79200.00 |
600 |
|
218.45 |
65.70 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
82.20 |
82.50 |
82.60 |
80.15 |
81.55 |
1310800.00 |
16000 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
687.15 |
706.00 |
721.50 |
706.00 |
721.50 |
18233370.00 |
25400 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
69.50 |
71.50 |
71.50 |
70.05 |
70.90 |
1483950.00 |
21000 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
57.95 |
57.10 |
59.30 |
57.10 |
57.65 |
464100.00 |
8000 |
|
97.20 |
48.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
89.00 |
87.50 |
93.50 |
87.50 |
93.50 |
289600.00 |
3200 |
|
109.15 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
330.00 |
331.00 |
333.00 |
319.00 |
324.00 |
3874440.00 |
12000 |
|
607.00 |
208.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
354.00 |
355.00 |
359.90 |
350.00 |
350.85 |
17513150.00 |
49250 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
23.40 |
23.25 |
23.70 |
23.20 |
23.65 |
24690000.00 |
1050000 |
|
27.80 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
143.90 |
145.00 |
145.00 |
139.05 |
140.45 |
5919280.00 |
41600 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
455.90 |
460.00 |
467.00 |
441.00 |
447.75 |
23578312.50 |
52000 |
|
669.90 |
196.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
77.60 |
77.00 |
77.00 |
77.00 |
77.00 |
154000.00 |
2000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
111.55 |
111.05 |
111.05 |
111.05 |
111.05 |
111050.00 |
1000 |
|
329.95 |
111.05 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
34.80 |
33.10 |
33.15 |
33.10 |
33.10 |
198700.00 |
6000 |
|
80.00 |
29.55 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
68.90 |
70.00 |
70.65 |
70.00 |
70.65 |
449440.00 |
6400 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
44.05 |
44.00 |
45.00 |
44.00 |
45.00 |
356100.00 |
8000 |
|
72.00 |
39.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
449.00 |
449.00 |
479.00 |
449.00 |
472.85 |
23964000.00 |
51000 |
|
480.80 |
156.00 |
| N |
SM |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
58.00 |
57.75 |
57.75 |
57.05 |
57.15 |
3095500.00 |
54000 |
|
72.90 |
56.05 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
69.00 |
68.15 |
69.35 |
68.15 |
68.20 |
219880.00 |
3200 |
|
183.00 |
64.90 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
88.65 |
88.50 |
88.50 |
88.50 |
88.50 |
88500.00 |
1000 |
|
151.00 |
84.15 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1929.95 |
1900.00 |
1925.00 |
1860.00 |
1893.75 |
6063525.00 |
3200 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
23.70 |
23.80 |
24.00 |
23.60 |
23.70 |
762800.00 |
32000 |
|
47.25 |
23.15 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
86.00 |
90.30 |
90.30 |
90.30 |
90.30 |
216720.00 |
2400 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
278.00 |
285.00 |
287.80 |
275.00 |
275.00 |
1013540.00 |
3600 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
56.25 |
57.45 |
57.45 |
57.15 |
57.15 |
91680.00 |
1600 |
|
234.60 |
53.80 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
97.00 |
85.10 |
89.15 |
85.10 |
89.15 |
314700.00 |
3600 |
|
144.65 |
85.10 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
735.10 |
771.85 |
771.85 |
747.00 |
750.80 |
141131040.00 |
183600 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
33.85 |
34.15 |
34.70 |
33.60 |
33.60 |
544200.00 |
16000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
9.80 |
10.20 |
10.20 |
9.10 |
9.10 |
461600.00 |
48000 |
|
31.00 |
9.10 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
63.60 |
63.90 |
67.00 |
63.90 |
64.50 |
34588650.00 |
531000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
23.80 |
23.80 |
24.40 |
23.50 |
23.90 |
575580.00 |
24000 |
|
51.00 |
22.90 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
191.55 |
191.15 |
191.15 |
187.30 |
187.85 |
4526400.00 |
24000 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
166.10 |
167.15 |
170.00 |
167.00 |
168.35 |
3869500.00 |
23000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
100.95 |
100.00 |
101.60 |
98.05 |
101.55 |
3972000.00 |
40000 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
11.60 |
11.90 |
11.95 |
11.35 |
11.70 |
793600.00 |
68000 |
|
113.40 |
11.25 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
48.35 |
49.75 |
52.95 |
49.75 |
52.95 |
709800.00 |
14000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
130.00 |
131.50 |
143.00 |
131.50 |
143.00 |
3972000.00 |
28500 |
|
146.00 |
64.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
90.45 |
91.50 |
91.50 |
90.40 |
90.40 |
217840.00 |
2400 |
|
205.00 |
86.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
91.25 |
88.70 |
94.00 |
88.70 |
91.00 |
824450.00 |
9000 |
|
250.70 |
84.00 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
844.85 |
874.00 |
874.00 |
831.05 |
846.95 |
47701350.00 |
56400 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
86.65 |
84.55 |
89.70 |
84.55 |
88.90 |
837840.00 |
9600 |
|
182.50 |
77.00 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
75.00 |
74.00 |
74.00 |
74.00 |
74.00 |
74000.00 |
1000 |
|
210.00 |
70.00 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
202.00 |
198.10 |
201.90 |
198.00 |
201.90 |
358800.00 |
1800 |
|
336.00 |
184.05 |
| N |
SM |
DELTIC |
DELTA AUTOCORP LIMITED |
118.00 |
118.00 |
118.00 |
115.05 |
115.95 |
1863250.00 |
16000 |
|
183.75 |
103.05 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
670.30 |
673.00 |
680.00 |
655.05 |
671.80 |
29877375.00 |
44500 |
|
840.00 |
401.00 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
73.80 |
73.80 |
73.80 |
73.80 |
73.80 |
118080.00 |
1600 |
|
288.20 |
73.80 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.30 |
38.60 |
38.60 |
38.10 |
38.35 |
306800.00 |
8000 |
|
54.35 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
142.20 |
148.90 |
148.90 |
144.00 |
144.55 |
524940.00 |
3600 |
|
264.60 |
116.50 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
126.25 |
122.10 |
128.00 |
122.10 |
125.00 |
704800.00 |
5600 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
62.75 |
63.55 |
63.55 |
59.60 |
60.00 |
7479500.00 |
120000 |
|
90.45 |
47.00 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
56.50 |
57.00 |
57.00 |
54.20 |
54.50 |
881600.00 |
16000 |
|
109.00 |
47.50 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
51.30 |
51.35 |
51.35 |
50.05 |
50.95 |
728880.00 |
14400 |
|
137.85 |
48.00 |
| N |
SM |
EMAIN |
EMA PARTNERS INDIA LTD |
139.55 |
144.00 |
147.00 |
132.05 |
134.35 |
33571750.00 |
239000 |
|
158.80 |
120.50 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
414.00 |
422.30 |
445.00 |
414.10 |
423.00 |
1166257.50 |
2700 |
|
521.85 |
411.15 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
112.80 |
109.00 |
113.50 |
109.00 |
113.50 |
445000.00 |
4000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
579.10 |
619.95 |
625.45 |
595.00 |
601.70 |
54680778.00 |
89280 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
147.50 |
148.80 |
149.00 |
145.00 |
145.90 |
3872880.00 |
26400 |
|
198.95 |
116.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
173.00 |
170.05 |
182.00 |
170.05 |
182.00 |
525150.00 |
3000 |
|
230.00 |
140.50 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
100.05 |
101.00 |
101.00 |
101.00 |
101.00 |
101000.00 |
1000 |
|
217.00 |
95.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
94.60 |
94.20 |
94.20 |
94.20 |
94.20 |
113040.00 |
1200 |
|
115.00 |
73.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
392.60 |
394.00 |
394.90 |
378.10 |
382.75 |
35918500.00 |
93600 |
|
458.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
159.15 |
164.90 |
164.90 |
149.10 |
150.90 |
20219440.00 |
131200 |
|
176.50 |
129.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.35 |
99.65 |
103.05 |
99.65 |
103.05 |
1520175.00 |
15000 |
|
137.90 |
75.55 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
190.00 |
185.00 |
190.00 |
185.00 |
190.00 |
1468620.00 |
7800 |
|
241.70 |
126.75 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
75.25 |
73.65 |
74.10 |
73.60 |
73.80 |
826600.00 |
11200 |
|
105.00 |
63.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
475.00 |
460.05 |
486.00 |
460.00 |
486.00 |
1435815.00 |
3000 |
|
979.30 |
366.10 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
205.00 |
196.05 |
204.50 |
194.95 |
198.55 |
1478250.00 |
7500 |
|
546.90 |
170.00 |
| N |
SM |
INDIFRA |
INDIFRA LIMITED |
18.75 |
18.90 |
18.90 |
18.75 |
18.90 |
376800.00 |
20000 |
|
49.85 |
17.10 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
293.50 |
297.50 |
297.50 |
278.85 |
283.30 |
4240725.00 |
15000 |
|
392.50 |
178.05 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
310.00 |
287.55 |
319.00 |
287.55 |
319.00 |
735930.00 |
2400 |
|
383.00 |
201.00 |
| N |
SM |
INNOMET |
INNOMET ADVANCED MATERI L |
153.05 |
153.20 |
180.00 |
153.20 |
174.85 |
5473500.00 |
32400 |
|
257.00 |
140.65 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
27.30 |
26.40 |
26.85 |
26.00 |
26.85 |
315300.00 |
12000 |
|
56.90 |
23.65 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.60 |
1.65 |
1.65 |
1.65 |
1.65 |
554400.00 |
336000 |
|
6.10 |
1.45 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
42.00 |
42.00 |
42.25 |
42.00 |
42.10 |
168500.00 |
4000 |
|
67.60 |
30.10 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
49.50 |
49.50 |
49.85 |
49.00 |
49.25 |
2868400.00 |
58000 |
|
69.90 |
44.60 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1940.90 |
1968.00 |
1999.90 |
1913.45 |
1985.85 |
22856544.00 |
11610 |
|
2498.60 |
630.00 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
40.00 |
40.50 |
40.50 |
40.00 |
40.20 |
642600.00 |
16000 |
|
52.20 |
32.60 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
99.80 |
94.30 |
101.90 |
94.30 |
100.40 |
1052605.00 |
10850 |
|
123.95 |
47.50 |
| N |
SM |
KKJEWELS |
KABRA JEWELS LIMITED |
206.10 |
220.00 |
229.00 |
209.95 |
211.40 |
47303350.00 |
215000 |
|
265.00 |
167.05 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
89.60 |
93.25 |
107.20 |
93.25 |
105.75 |
10743920.00 |
106400 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
264.00 |
265.50 |
265.50 |
258.00 |
262.00 |
837240.00 |
3200 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1312.00 |
1322.05 |
1334.00 |
1300.00 |
1300.00 |
4719455.00 |
3600 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
99.30 |
97.40 |
100.70 |
96.00 |
100.70 |
464640.00 |
4800 |
|
200.05 |
59.65 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
254.75 |
259.00 |
259.00 |
246.00 |
247.35 |
5045100.00 |
20000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
644.50 |
650.00 |
650.00 |
634.00 |
637.35 |
11948787.50 |
18750 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
264.80 |
267.90 |
270.00 |
264.25 |
264.25 |
2996320.00 |
11200 |
|
376.95 |
234.00 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
280.50 |
280.00 |
285.50 |
271.15 |
274.65 |
19463350.00 |
70500 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
88.55 |
86.80 |
86.80 |
84.00 |
84.10 |
425900.00 |
5000 |
|
154.10 |
67.55 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
122.35 |
121.00 |
121.00 |
121.00 |
121.00 |
96800.00 |
800 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
199.55 |
199.55 |
199.55 |
194.25 |
194.50 |
6472850.00 |
33000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
95.25 |
95.35 |
97.55 |
95.35 |
96.50 |
2306400.00 |
24000 |
|
130.00 |
75.50 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
111.95 |
111.95 |
118.00 |
111.95 |
112.40 |
510562.50 |
4500 |
|
159.35 |
89.80 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
38.85 |
38.00 |
38.00 |
35.90 |
35.90 |
877120.00 |
24000 |
|
52.30 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
28.95 |
28.55 |
28.55 |
28.10 |
28.10 |
226600.00 |
8000 |
|
74.40 |
27.55 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
79.60 |
80.95 |
81.25 |
79.70 |
79.70 |
642600.00 |
8000 |
|
139.00 |
65.55 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
112.05 |
118.95 |
118.95 |
108.05 |
108.05 |
551150.00 |
5000 |
|
143.25 |
84.10 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
41.70 |
40.00 |
40.55 |
39.70 |
40.20 |
642600.00 |
16000 |
|
159.40 |
38.25 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
45.00 |
47.25 |
47.25 |
47.25 |
47.25 |
141750.00 |
3000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
299.65 |
305.95 |
311.85 |
300.15 |
300.15 |
9080620.00 |
29600 |
|
490.00 |
195.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
31.60 |
30.00 |
30.00 |
29.40 |
29.55 |
473840.00 |
16000 |
|
63.75 |
26.35 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
39.00 |
37.05 |
37.05 |
37.05 |
37.05 |
163020.00 |
4400 |
|
48.35 |
29.00 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
26.00 |
27.00 |
27.00 |
27.00 |
27.00 |
54000.00 |
2000 |
|
70.50 |
26.00 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
39.10 |
39.10 |
39.80 |
38.15 |
39.55 |
701940.00 |
18000 |
|
87.00 |
34.90 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
147.55 |
146.05 |
150.50 |
146.05 |
150.50 |
3549600.00 |
24000 |
|
184.00 |
116.15 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
191.50 |
198.00 |
204.80 |
190.00 |
190.00 |
3095220.00 |
15600 |
|
378.80 |
157.80 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
80.55 |
79.50 |
81.00 |
79.40 |
81.00 |
965100.00 |
12000 |
|
146.90 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
23.90 |
25.75 |
25.75 |
23.65 |
23.65 |
223000.00 |
9000 |
|
41.15 |
23.00 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
357.20 |
359.45 |
372.95 |
335.05 |
343.95 |
23975415.00 |
68400 |
|
484.40 |
175.70 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2303.65 |
2348.00 |
2348.95 |
2285.00 |
2329.00 |
25094507.50 |
10800 |
|
3577.00 |
1000.00 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
120.00 |
119.95 |
120.00 |
117.80 |
118.10 |
9545700.00 |
80400 |
|
134.10 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1591.30 |
1609.00 |
1670.85 |
1570.00 |
1668.85 |
100972676.25 |
62550 |
|
2984.00 |
616.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
804.55 |
815.00 |
832.00 |
795.00 |
811.45 |
32573845.00 |
40500 |
|
1569.00 |
231.35 |
| N |
SM |
PARAMATRIX |
PARAMATRIX TECHNOLOGIES L |
90.70 |
88.00 |
88.00 |
88.00 |
88.00 |
211200.00 |
2400 |
|
133.10 |
71.00 |
| N |
SM |
PARAMOUNT |
PARAMOUNT DYE TEC LIMITED |
81.00 |
84.00 |
90.00 |
83.40 |
85.30 |
1665960.00 |
19200 |
|
109.90 |
68.10 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
182.05 |
177.00 |
182.00 |
177.00 |
182.00 |
1077440.00 |
6000 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
65.00 |
65.05 |
65.10 |
64.50 |
65.00 |
1101250.00 |
17000 |
|
160.00 |
64.50 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
270.00 |
270.00 |
274.00 |
269.10 |
269.95 |
1459725.00 |
5400 |
|
668.20 |
225.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
34.00 |
34.00 |
34.00 |
33.00 |
33.00 |
1393650.00 |
42000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
149.70 |
150.15 |
153.00 |
149.80 |
149.80 |
1368950.00 |
9000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
85.95 |
85.85 |
85.85 |
83.70 |
84.00 |
1218000.00 |
14400 |
|
112.95 |
68.00 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
119.00 |
119.00 |
119.90 |
118.05 |
118.55 |
953350.00 |
8000 |
|
174.90 |
68.65 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
264.00 |
264.00 |
272.95 |
263.90 |
272.95 |
664425.00 |
2500 |
|
361.00 |
187.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
243.00 |
243.00 |
243.00 |
243.00 |
243.00 |
583200.00 |
2400 |
|
332.00 |
197.20 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
69.45 |
70.00 |
70.00 |
67.25 |
67.35 |
2051000.00 |
30000 |
|
87.15 |
56.20 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
168.60 |
162.40 |
164.50 |
159.10 |
159.70 |
8035650.00 |
50000 |
|
235.00 |
147.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
154.95 |
153.10 |
153.10 |
148.00 |
148.80 |
4680440.00 |
31200 |
|
273.00 |
148.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
113.40 |
109.60 |
109.60 |
109.50 |
109.50 |
219100.00 |
2000 |
|
189.00 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
3.65 |
3.75 |
3.80 |
3.70 |
3.70 |
225600.00 |
60000 |
|
7.15 |
3.65 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
98.50 |
102.95 |
102.95 |
102.95 |
102.95 |
164720.00 |
1600 |
|
150.00 |
90.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
88.55 |
91.00 |
94.00 |
87.50 |
92.00 |
19745775.00 |
216000 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
293.60 |
296.00 |
296.00 |
287.00 |
287.00 |
1757800.00 |
6000 |
|
383.85 |
247.00 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
400.60 |
380.60 |
408.50 |
380.60 |
380.60 |
56245240.00 |
146000 |
|
1049.00 |
380.60 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
24.50 |
24.15 |
24.15 |
24.15 |
24.15 |
72450.00 |
3000 |
|
48.90 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2067.50 |
2022.00 |
2080.00 |
2020.15 |
2061.55 |
4631950.00 |
2250 |
|
8747.00 |
1785.10 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
76.95 |
73.10 |
73.10 |
73.10 |
73.10 |
146200.00 |
2000 |
|
105.95 |
55.25 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
33.65 |
34.00 |
34.00 |
33.40 |
33.75 |
242760.00 |
7200 |
|
97.20 |
27.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
38.90 |
38.90 |
38.90 |
38.90 |
38.90 |
186720.00 |
4800 |
|
64.00 |
37.55 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
534.20 |
526.65 |
557.00 |
526.65 |
556.95 |
3849712.50 |
7000 |
|
687.50 |
363.60 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
180.00 |
180.00 |
180.00 |
172.20 |
174.10 |
1901040.00 |
10800 |
|
369.00 |
161.10 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
135.05 |
137.95 |
138.00 |
136.05 |
136.05 |
330000.00 |
2400 |
|
274.00 |
111.05 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
13.15 |
14.05 |
14.20 |
14.05 |
14.20 |
169800.00 |
12000 |
|
27.80 |
11.15 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
506.10 |
515.00 |
515.90 |
501.15 |
509.45 |
6114590.00 |
12000 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
485.10 |
499.00 |
499.00 |
473.00 |
481.15 |
10251500.00 |
21200 |
|
1013.00 |
428.25 |
| N |
SM |
SAIFL |
SAMEERA AGRO AND INFRA L |
66.95 |
68.00 |
69.00 |
66.60 |
68.90 |
705440.00 |
10400 |
|
154.00 |
63.30 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
251.40 |
251.00 |
282.00 |
251.00 |
277.55 |
118812400.00 |
448000 |
|
413.70 |
190.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
175.00 |
180.00 |
180.00 |
180.00 |
180.00 |
90000.00 |
500 |
|
268.70 |
155.00 |
| N |
SM |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
227.70 |
233.30 |
233.30 |
209.00 |
216.55 |
27019200.00 |
124800 |
|
241.95 |
138.05 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
113.25 |
113.25 |
118.35 |
113.25 |
117.45 |
578800.00 |
5000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
156.80 |
159.90 |
161.00 |
156.90 |
157.00 |
1426750.00 |
9000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
68.15 |
67.00 |
67.00 |
67.00 |
67.00 |
134000.00 |
2000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
46.20 |
46.20 |
46.50 |
46.00 |
46.00 |
591840.00 |
12800 |
|
75.00 |
45.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
78.90 |
79.00 |
79.10 |
77.70 |
77.70 |
1568300.00 |
20000 |
|
80.60 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
171.80 |
173.00 |
178.00 |
173.00 |
174.50 |
2276900.00 |
13000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
96.00 |
96.05 |
96.05 |
96.05 |
96.05 |
144075.00 |
1500 |
|
139.00 |
89.70 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
127.45 |
123.50 |
124.50 |
116.30 |
118.35 |
1930900.00 |
16000 |
|
215.00 |
78.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
73.75 |
74.50 |
74.75 |
72.10 |
72.95 |
1765100.00 |
24000 |
|
85.50 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
71.45 |
74.50 |
74.50 |
71.00 |
71.00 |
435800.00 |
6000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
624.45 |
659.00 |
685.00 |
635.00 |
640.75 |
123810725.00 |
187500 |
|
725.00 |
213.30 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
255.70 |
252.00 |
252.00 |
250.00 |
251.00 |
502750.00 |
2000 |
|
344.95 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.55 |
14.05 |
15.15 |
14.00 |
15.15 |
570448.00 |
40400 |
|
16.60 |
8.25 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
105.00 |
110.25 |
110.25 |
110.25 |
110.25 |
132300.00 |
1200 |
|
202.80 |
87.10 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1991.55 |
1950.50 |
1959.70 |
1901.00 |
1937.90 |
16191181.25 |
8375 |
|
2520.00 |
1210.00 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
450.60 |
464.90 |
497.00 |
462.50 |
471.25 |
38307130.00 |
79800 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
201.95 |
201.95 |
202.00 |
199.00 |
202.00 |
1309950.00 |
6500 |
|
417.95 |
162.25 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
143.00 |
143.00 |
147.75 |
143.00 |
144.00 |
1403220.00 |
9600 |
|
210.00 |
130.00 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
64.50 |
64.00 |
64.00 |
63.50 |
64.00 |
509600.00 |
8000 |
|
79.00 |
44.60 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
177.45 |
173.10 |
179.90 |
173.10 |
178.00 |
795750.00 |
4500 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
51.00 |
51.70 |
51.70 |
50.20 |
50.20 |
303300.00 |
6000 |
|
97.00 |
47.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
77.95 |
76.10 |
76.10 |
76.10 |
76.10 |
456600.00 |
6000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
123.00 |
123.00 |
124.70 |
123.00 |
123.85 |
297240.00 |
2400 |
|
147.50 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
255.75 |
254.75 |
263.00 |
254.75 |
260.35 |
4162780.00 |
16000 |
|
407.70 |
199.50 |
| N |
SM |
TBI |
TBI CORN LIMITED |
166.30 |
163.05 |
171.95 |
163.05 |
171.95 |
699540.00 |
4200 |
|
399.30 |
145.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
125.20 |
125.00 |
132.00 |
124.00 |
130.30 |
3576600.00 |
28000 |
|
261.65 |
109.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
59.80 |
62.60 |
62.60 |
62.60 |
62.60 |
125200.00 |
2000 |
|
152.25 |
51.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
952.35 |
990.00 |
995.00 |
973.00 |
973.50 |
9803475.00 |
10000 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
30.70 |
30.50 |
30.50 |
29.00 |
29.00 |
624750.00 |
21000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
219.50 |
213.20 |
213.40 |
211.10 |
212.35 |
1655790.00 |
7800 |
|
330.95 |
195.00 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
42.35 |
42.95 |
42.95 |
41.90 |
42.80 |
2549000.00 |
60000 |
|
64.00 |
39.20 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
62.90 |
67.00 |
67.00 |
57.00 |
57.00 |
3463600.00 |
52000 |
|
70.00 |
50.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.50 |
32.50 |
32.50 |
32.50 |
32.50 |
390000.00 |
12000 |
|
45.05 |
24.05 |
| N |
SM |
UNILEX |
UNILEX COLOURS AND CHEM L |
81.95 |
78.20 |
78.20 |
78.20 |
78.20 |
125120.00 |
1600 |
|
89.00 |
65.70 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
211.20 |
205.05 |
205.05 |
203.00 |
204.00 |
122415.00 |
600 |
|
394.00 |
196.10 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
108.85 |
111.75 |
113.00 |
108.00 |
108.00 |
889120.00 |
8000 |
|
168.00 |
94.55 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
144.90 |
151.00 |
151.00 |
151.00 |
151.00 |
362400.00 |
2400 |
|
204.00 |
116.20 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
62.75 |
64.70 |
64.70 |
64.70 |
64.70 |
129400.00 |
2000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
166.85 |
167.00 |
167.00 |
161.00 |
161.65 |
7175360.00 |
44000 |
|
228.70 |
152.00 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
375.65 |
382.00 |
388.90 |
365.00 |
371.35 |
7702262.50 |
20500 |
|
566.50 |
203.80 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
18.75 |
19.95 |
20.85 |
19.95 |
20.20 |
572800.00 |
28000 |
|
30.45 |
15.40 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
402.10 |
398.00 |
403.85 |
395.05 |
400.00 |
6606325.00 |
16500 |
|
450.00 |
240.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
234.30 |
234.00 |
234.00 |
227.15 |
230.00 |
1034825.00 |
4500 |
|
414.00 |
165.05 |
| N |
SM |
VISHWAS |
VISHWAS AGRI SEEDS LTD |
73.85 |
73.85 |
73.85 |
73.85 |
73.85 |
118160.00 |
1600 |
|
96.70 |
58.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
75.20 |
76.00 |
76.00 |
76.00 |
76.00 |
91200.00 |
1200 |
|
115.40 |
67.05 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
241.20 |
241.00 |
242.80 |
237.00 |
239.70 |
1921520.00 |
8000 |
|
592.00 |
224.05 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
137.95 |
137.00 |
137.90 |
137.00 |
137.90 |
688600.00 |
5000 |
|
189.05 |
111.05 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
84.50 |
84.50 |
84.95 |
84.15 |
84.90 |
541600.00 |
6400 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
17.00 |
16.90 |
16.90 |
16.90 |
16.90 |
50700.00 |
3000 |
|
39.60 |
16.05 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
52.75 |
54.80 |
55.35 |
54.80 |
55.35 |
440400.00 |
8000 |
|
156.95 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
154.00 |
151.15 |
156.00 |
151.15 |
152.05 |
549210.00 |
3600 |
|
294.40 |
132.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
465.60 |
482.90 |
482.90 |
450.00 |
474.50 |
8841550.00 |
19000 |
|
516.00 |
209.10 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
40.45 |
40.20 |
40.50 |
40.20 |
40.50 |
516640.00 |
12800 |
|
81.90 |
37.00 |
| N |
ST |
ABSMARINE |
ABS MARINE SERVICES LTD |
149.90 |
156.75 |
157.35 |
149.00 |
156.30 |
7451175.00 |
48000 |
|
425.00 |
132.85 |
| G |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
46.45 |
47.35 |
47.35 |
47.35 |
47.35 |
142050.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
53.35 |
53.40 |
53.40 |
53.40 |
53.40 |
160200.00 |
3000 |
|
115.20 |
29.00 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
120.70 |
118.05 |
121.00 |
118.05 |
121.00 |
239050.00 |
2000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
452.45 |
455.00 |
465.00 |
446.00 |
451.40 |
7628000.00 |
16800 |
|
633.00 |
215.10 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
108.85 |
106.70 |
106.70 |
106.70 |
106.70 |
426800.00 |
4000 |
|
127.10 |
55.00 |
| G |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
211.00 |
215.20 |
215.20 |
215.20 |
215.20 |
516480.00 |
2400 |
|
252.40 |
117.00 |
| N |
ST |
ARISTO |
ARISTO BIO T AND LIFESC L |
125.00 |
120.50 |
120.50 |
120.50 |
120.50 |
192800.00 |
1600 |
|
164.00 |
53.10 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
70.60 |
74.10 |
74.10 |
74.10 |
74.10 |
111150.00 |
1500 |
|
152.80 |
38.05 |
| N |
ST |
ASHALOG |
ASHAPURA LOGISTICS LTD |
92.40 |
92.00 |
93.10 |
91.00 |
91.00 |
734200.00 |
8000 |
|
194.25 |
84.40 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
32.95 |
31.40 |
32.05 |
31.40 |
32.00 |
317700.00 |
10000 |
|
132.00 |
30.80 |
| G |
ST |
ATMASTCO |
ATMASTCO LIMITED |
280.10 |
279.50 |
285.70 |
275.10 |
285.70 |
10418800.00 |
36800 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
194.70 |
186.00 |
203.00 |
186.00 |
196.70 |
1319531.25 |
6875 |
|
432.75 |
177.25 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
103.00 |
102.90 |
104.50 |
102.25 |
103.25 |
1854000.00 |
18000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
214.85 |
219.10 |
219.10 |
219.10 |
219.10 |
1577520.00 |
7200 |
|
264.30 |
63.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
285.65 |
282.00 |
284.00 |
275.00 |
278.55 |
11037900.00 |
39600 |
|
657.60 |
272.90 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
183.05 |
182.85 |
182.85 |
178.55 |
179.30 |
2083000.00 |
11500 |
|
1935.00 |
177.60 |
| N |
ST |
BOSS |
BOSS PACKAGING SOLU LTD |
49.50 |
47.05 |
47.05 |
47.05 |
47.05 |
282300.00 |
6000 |
|
86.60 |
45.00 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
97.65 |
97.50 |
97.50 |
97.50 |
97.50 |
156000.00 |
1600 |
|
184.65 |
92.05 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
98.00 |
98.00 |
98.00 |
94.40 |
94.40 |
143400.00 |
1500 |
|
511.00 |
94.00 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
198.90 |
202.85 |
202.85 |
202.85 |
202.85 |
6491200.00 |
32000 |
|
202.85 |
48.50 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
785.00 |
785.00 |
785.00 |
748.00 |
750.10 |
35648300.00 |
47500 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
550.00 |
540.90 |
577.50 |
540.90 |
555.00 |
5319630.00 |
9600 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
64.00 |
64.25 |
64.25 |
62.55 |
62.55 |
152160.00 |
2400 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
305.00 |
290.10 |
306.00 |
290.10 |
304.70 |
15718710.00 |
52200 |
|
349.95 |
175.00 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
62.20 |
64.45 |
64.45 |
60.40 |
60.75 |
1492100.00 |
24000 |
|
110.00 |
57.35 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
221.00 |
231.00 |
232.05 |
230.00 |
232.05 |
2547580.00 |
11000 |
|
666.00 |
204.00 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
60.45 |
60.45 |
60.45 |
60.45 |
60.45 |
120900.00 |
2000 |
|
96.00 |
46.10 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
130.50 |
125.20 |
128.00 |
125.20 |
126.40 |
1512975.00 |
12000 |
|
162.75 |
66.25 |
| N |
ST |
DRL |
DHANUKA REALTY LIMITED |
23.80 |
22.65 |
22.65 |
22.65 |
22.65 |
1223100.00 |
54000 |
|
28.95 |
12.40 |
| G |
ST |
DRONE |
DRONE DESTINATION LIMITED |
163.05 |
166.30 |
166.30 |
163.05 |
163.05 |
2824625.00 |
17000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
286.20 |
280.00 |
286.00 |
275.30 |
284.10 |
2813925.00 |
10000 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
216.55 |
214.00 |
219.00 |
205.75 |
205.75 |
1521400.00 |
7200 |
|
328.80 |
112.00 |
| N |
ST |
EFFWA |
EFFWA INFRA & RESEARCH L |
215.40 |
220.00 |
226.15 |
209.80 |
226.15 |
7573780.00 |
34000 |
|
389.15 |
155.80 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
280.65 |
285.50 |
285.50 |
270.00 |
270.70 |
5229937.50 |
19250 |
|
581.50 |
265.00 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
238.00 |
238.50 |
238.50 |
236.40 |
236.40 |
284940.00 |
1200 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
159.65 |
162.80 |
162.80 |
162.70 |
162.70 |
6349100.00 |
39000 |
|
327.20 |
62.00 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
295.90 |
295.00 |
295.00 |
290.00 |
290.00 |
1402000.00 |
4800 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
133.00 |
131.50 |
132.00 |
128.60 |
130.55 |
1046560.00 |
8000 |
|
159.45 |
86.25 |
| G |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
172.55 |
176.00 |
176.00 |
175.00 |
175.00 |
3957750.00 |
22500 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
155.40 |
163.00 |
163.15 |
150.00 |
161.90 |
1126150.00 |
7000 |
|
219.75 |
86.20 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
164.00 |
167.25 |
167.25 |
167.25 |
167.25 |
21073500.00 |
126000 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
16.70 |
16.70 |
16.70 |
16.30 |
16.50 |
297450.00 |
18000 |
|
43.00 |
16.00 |
| N |
ST |
GGBL |
GANESH GREEN BHARAT LTD |
435.95 |
437.25 |
437.25 |
422.00 |
428.75 |
4396935.00 |
10200 |
|
635.00 |
327.40 |
| G |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
112.90 |
114.90 |
114.90 |
110.70 |
110.70 |
676800.00 |
6000 |
|
118.00 |
35.65 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
275.50 |
275.00 |
275.00 |
275.00 |
275.00 |
137500.00 |
500 |
|
775.15 |
268.10 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
281.00 |
272.00 |
279.90 |
272.00 |
276.00 |
5786040.00 |
21000 |
|
470.00 |
212.20 |
| N |
ST |
GRAPHISAD |
GRAPHISADS LIMITED |
51.75 |
51.00 |
51.00 |
49.50 |
49.50 |
299580.00 |
6000 |
|
85.80 |
37.60 |
| N |
ST |
GRETEX |
GRETEX INDUSTRIES LTD. |
231.00 |
232.00 |
234.00 |
219.45 |
226.65 |
9118800.00 |
40500 |
|
290.05 |
53.55 |
| G |
ST |
GSMFOILS |
GSM FOILS LIMITED |
128.95 |
131.50 |
131.50 |
131.50 |
131.50 |
2104000.00 |
16000 |
|
142.65 |
30.50 |
| G |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
30.45 |
30.00 |
30.00 |
29.95 |
29.95 |
89900.00 |
3000 |
|
75.45 |
28.75 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
273.55 |
268.10 |
268.10 |
268.10 |
268.10 |
3002720.00 |
11200 |
|
340.90 |
141.00 |
| N |
ST |
HOACFOODS |
HOAC FOODS INDIA LIMITED |
139.90 |
139.90 |
139.90 |
133.00 |
133.00 |
204675.00 |
1500 |
|
213.80 |
105.00 |
| G |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
157.85 |
157.85 |
161.00 |
157.85 |
161.00 |
1681050.00 |
10500 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
71.80 |
74.40 |
74.40 |
70.15 |
71.00 |
540825.00 |
7500 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
745.50 |
760.00 |
760.00 |
760.00 |
760.00 |
228000.00 |
300 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
53.50 |
53.50 |
53.70 |
53.50 |
53.70 |
214400.00 |
4000 |
|
91.70 |
45.25 |
| N |
ST |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
141.20 |
146.00 |
148.25 |
146.00 |
148.25 |
738600.00 |
5000 |
|
151.00 |
88.00 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
51.15 |
51.75 |
51.75 |
49.70 |
49.70 |
605900.00 |
12000 |
|
99.75 |
48.95 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
430.20 |
421.00 |
446.90 |
421.00 |
443.00 |
881400.00 |
2000 |
|
529.95 |
153.00 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
73.30 |
73.30 |
73.30 |
70.05 |
71.80 |
428400.00 |
6000 |
|
197.50 |
65.55 |
| G |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
201.00 |
205.00 |
205.00 |
205.00 |
205.00 |
205000.00 |
1000 |
|
242.00 |
117.90 |
| G |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
9.80 |
9.60 |
9.60 |
9.60 |
9.60 |
28800.00 |
3000 |
|
12.10 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
292.90 |
289.00 |
290.00 |
280.00 |
284.70 |
7400600.00 |
26000 |
|
456.00 |
225.00 |
| N |
ST |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
17.75 |
18.60 |
18.60 |
18.60 |
18.60 |
334800.00 |
18000 |
|
75.10 |
17.75 |
| N |
ST |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
9.70 |
10.05 |
10.15 |
10.00 |
10.15 |
666000.00 |
66000 |
|
22.95 |
8.45 |
| G |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
135.75 |
135.75 |
135.80 |
135.75 |
135.75 |
570240.00 |
4200 |
|
329.00 |
121.85 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
52.95 |
54.00 |
54.00 |
54.00 |
54.00 |
432000.00 |
8000 |
|
58.95 |
16.50 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
379.95 |
388.00 |
388.00 |
360.95 |
369.95 |
888360.00 |
2400 |
|
404.95 |
129.35 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
128.80 |
122.65 |
128.15 |
122.65 |
128.05 |
1355820.00 |
10800 |
|
247.00 |
118.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
289.95 |
297.00 |
302.50 |
291.10 |
294.55 |
2981500.00 |
10000 |
|
424.50 |
171.40 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
50.50 |
48.00 |
51.00 |
48.00 |
50.10 |
871875.00 |
17500 |
|
324.50 |
47.85 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
539.80 |
529.00 |
529.00 |
529.00 |
529.00 |
476100.00 |
900 |
|
2856.15 |
423.20 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
111.30 |
111.30 |
114.85 |
107.00 |
109.00 |
1756250.00 |
16000 |
|
322.80 |
102.00 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
310.00 |
295.05 |
305.00 |
294.55 |
300.25 |
9151525.00 |
30750 |
|
873.00 |
280.00 |
| N |
ST |
KOTYARK |
KOTYARK INDUSTRIES LTD |
673.85 |
680.00 |
707.50 |
662.00 |
707.50 |
11406420.00 |
16400 |
|
1582.00 |
611.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
20.15 |
20.00 |
20.00 |
19.50 |
20.00 |
535050.00 |
27000 |
|
71.95 |
19.30 |
| G |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
62.60 |
61.35 |
61.35 |
61.35 |
61.35 |
2061360.00 |
33600 |
|
172.20 |
61.35 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
315.00 |
321.00 |
321.00 |
311.75 |
313.45 |
3020800.00 |
9600 |
|
321.00 |
54.00 |
| N |
ST |
LRRPL |
LEAD REC AND RUB PROD LTD |
72.45 |
73.20 |
75.90 |
73.20 |
75.90 |
337500.00 |
4500 |
|
121.65 |
28.65 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
309.10 |
309.95 |
319.50 |
309.95 |
313.30 |
877220.00 |
2800 |
|
400.00 |
111.00 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
114.00 |
111.00 |
114.85 |
111.00 |
114.85 |
448250.00 |
4000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
160.05 |
160.50 |
160.50 |
160.00 |
160.00 |
800500.00 |
5000 |
|
244.35 |
105.35 |
| N |
ST |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
68.65 |
68.90 |
70.95 |
68.90 |
69.15 |
834525.00 |
12000 |
|
86.90 |
46.00 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
37.75 |
36.25 |
37.40 |
36.00 |
36.25 |
1231400.00 |
34000 |
|
123.10 |
36.00 |
| G |
ST |
MOS |
MOS UTILITY LIMITED |
267.65 |
262.30 |
273.00 |
262.30 |
273.00 |
31730680.00 |
116400 |
|
374.95 |
119.15 |
| N |
ST |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
70.75 |
72.00 |
74.25 |
70.75 |
70.75 |
1214400.00 |
16800 |
|
130.05 |
57.20 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
105.05 |
107.00 |
109.00 |
105.60 |
105.70 |
939000.00 |
8800 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
183.90 |
180.10 |
180.10 |
179.00 |
180.00 |
2013120.00 |
11200 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
38.80 |
40.55 |
40.70 |
37.50 |
40.70 |
949800.00 |
24000 |
|
74.40 |
36.15 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
46.60 |
46.00 |
48.20 |
46.00 |
48.10 |
608720.00 |
12800 |
|
90.00 |
44.50 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
190.00 |
189.95 |
196.00 |
186.00 |
187.65 |
31460820.00 |
165600 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
110.10 |
106.00 |
111.00 |
106.00 |
110.60 |
1307400.00 |
12000 |
|
120.60 |
52.50 |
| G |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
267.00 |
261.70 |
272.25 |
261.70 |
272.25 |
238695.00 |
900 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
70.65 |
67.50 |
67.50 |
67.15 |
67.15 |
537900.00 |
8000 |
|
97.45 |
51.00 |
| G |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
270.25 |
264.85 |
275.65 |
264.85 |
275.65 |
7657720.00 |
28000 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
81.00 |
78.10 |
81.00 |
78.10 |
81.00 |
953220.00 |
12000 |
|
179.00 |
78.00 |
| N |
ST |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
601.00 |
610.00 |
620.00 |
610.00 |
620.00 |
369000.00 |
600 |
|
628.10 |
85.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
357.00 |
350.00 |
350.00 |
350.00 |
350.00 |
210000.00 |
600 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.50 |
17.65 |
18.10 |
17.60 |
17.60 |
692100.00 |
39000 |
|
61.35 |
14.90 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
209.00 |
217.90 |
217.90 |
205.00 |
207.50 |
1632390.00 |
7800 |
|
578.00 |
186.50 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
26.50 |
26.55 |
26.55 |
26.55 |
26.55 |
53100.00 |
2000 |
|
64.00 |
25.80 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
178.40 |
170.20 |
180.00 |
170.20 |
172.05 |
2689960.00 |
15600 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
36.40 |
36.40 |
37.90 |
36.40 |
37.80 |
224100.00 |
6000 |
|
70.90 |
34.50 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
109.00 |
105.20 |
105.90 |
105.20 |
105.30 |
505840.00 |
4800 |
|
180.50 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
180.05 |
178.00 |
178.00 |
178.00 |
178.00 |
178000.00 |
1000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
171.80 |
175.20 |
175.20 |
175.00 |
175.00 |
1400960.00 |
8000 |
|
229.45 |
115.00 |
| N |
ST |
PULZ |
PULZ ELECTRONICS LIMITED |
57.10 |
57.10 |
57.10 |
54.25 |
54.40 |
1985800.00 |
36000 |
|
210.15 |
54.25 |
| G |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
150.85 |
153.85 |
153.85 |
153.85 |
153.85 |
22154400.00 |
144000 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
72.50 |
72.50 |
73.35 |
70.75 |
72.80 |
466550.00 |
6500 |
|
234.00 |
66.20 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
38.20 |
37.15 |
37.15 |
37.15 |
37.15 |
59440.00 |
1600 |
|
162.00 |
35.10 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
307.20 |
307.30 |
322.55 |
307.00 |
322.55 |
8038290.00 |
25200 |
|
430.00 |
245.60 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
127.75 |
129.50 |
129.50 |
127.50 |
129.15 |
1029840.00 |
8000 |
|
150.50 |
80.10 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
92.70 |
92.00 |
92.00 |
90.85 |
90.85 |
455400.00 |
5000 |
|
283.00 |
68.60 |
| N |
ST |
REXPRO |
REXPRO ENTERPRISES LTD |
85.20 |
80.95 |
86.00 |
80.95 |
80.95 |
12102650.00 |
149000 |
|
120.00 |
80.95 |
| G |
ST |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
407.60 |
407.65 |
407.65 |
407.65 |
407.65 |
1019125.00 |
2500 |
|
444.00 |
95.00 |
| G |
ST |
RNFI |
RNFI SERVICES LIMITED |
276.05 |
281.55 |
281.55 |
281.55 |
281.55 |
4730040.00 |
16800 |
|
321.00 |
109.80 |
| N |
ST |
ROXHITECH |
ROX HI TECH LIMITED |
73.70 |
76.85 |
76.90 |
75.10 |
75.10 |
1577040.00 |
20800 |
|
159.90 |
66.40 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
208.70 |
210.00 |
210.00 |
204.00 |
204.55 |
1115385.00 |
5400 |
|
666.60 |
200.05 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
10.40 |
10.85 |
10.85 |
10.30 |
10.30 |
373500.00 |
35000 |
|
30.30 |
9.40 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1572.65 |
1512.00 |
1593.00 |
1512.00 |
1545.60 |
14995218.75 |
9750 |
|
2135.00 |
620.40 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
80.35 |
84.35 |
84.35 |
81.20 |
84.35 |
13261500.00 |
158000 |
|
86.50 |
40.10 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
63.10 |
65.00 |
65.00 |
65.00 |
65.00 |
195000.00 |
3000 |
|
81.00 |
35.20 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
89.50 |
89.45 |
89.50 |
89.00 |
89.20 |
446400.00 |
5000 |
|
250.00 |
85.00 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
14.65 |
14.50 |
15.30 |
14.20 |
15.30 |
719062.50 |
50000 |
|
36.75 |
14.20 |
| G |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
35.55 |
34.85 |
34.85 |
34.85 |
34.85 |
41820.00 |
1200 |
|
117.50 |
33.10 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
778.00 |
780.00 |
798.90 |
780.00 |
784.95 |
1666500.00 |
2100 |
|
852.90 |
260.00 |
| G |
ST |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
31.15 |
31.70 |
31.70 |
30.55 |
30.55 |
654050.00 |
21000 |
|
90.00 |
24.05 |
| G |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
413.15 |
404.90 |
404.90 |
404.90 |
404.90 |
1457640.00 |
3600 |
|
449.00 |
179.55 |
| N |
ST |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
172.15 |
170.00 |
170.00 |
170.00 |
170.00 |
170000.00 |
1000 |
|
355.35 |
116.85 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
92.10 |
92.35 |
92.55 |
92.35 |
92.55 |
277250.00 |
3000 |
|
198.00 |
92.10 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
324.55 |
309.55 |
339.95 |
308.35 |
322.00 |
7673000.00 |
24000 |
|
476.00 |
80.25 |
| N |
ST |
SOLEX |
SOLEX ENERGY LIMITED |
967.45 |
1004.90 |
1015.80 |
980.00 |
1007.35 |
17339631.25 |
17250 |
|
1919.10 |
601.00 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
116.45 |
116.45 |
118.00 |
113.20 |
113.20 |
809700.00 |
7000 |
|
249.90 |
99.50 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
122.00 |
116.00 |
116.05 |
115.90 |
116.00 |
1739550.00 |
15000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
197.45 |
190.65 |
201.00 |
190.65 |
192.10 |
2367210.00 |
12000 |
|
396.75 |
168.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
163.00 |
156.00 |
163.00 |
156.00 |
163.00 |
646400.00 |
4000 |
|
216.00 |
73.55 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
29.25 |
28.80 |
29.50 |
28.75 |
29.50 |
291900.00 |
10000 |
|
63.00 |
28.15 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
161.55 |
161.60 |
166.00 |
154.00 |
160.00 |
9172850.00 |
57000 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
163.90 |
171.00 |
171.00 |
171.00 |
171.00 |
34200.00 |
200 |
|
734.60 |
140.00 |
| G |
ST |
TAC |
TAC INFOSEC LIMITED |
1479.20 |
1508.00 |
1508.00 |
1449.65 |
1449.65 |
17840550.00 |
12000 |
|
1697.00 |
261.10 |
| N |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
156.05 |
156.05 |
163.85 |
156.05 |
163.85 |
6990000.00 |
43200 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1206.55 |
1226.00 |
1226.00 |
1189.00 |
1213.50 |
27702700.00 |
22875 |
|
1670.00 |
172.10 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
410.80 |
426.00 |
426.00 |
392.00 |
409.95 |
27321630.00 |
66200 |
|
774.00 |
123.00 |
| G |
ST |
THESL |
THINKING HATS ENTER SOL L |
40.95 |
40.25 |
40.25 |
40.20 |
40.25 |
965850.00 |
24000 |
|
61.00 |
33.30 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
102.75 |
101.00 |
104.80 |
100.70 |
104.80 |
19438400.00 |
186000 |
|
107.95 |
42.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
103.20 |
104.95 |
106.90 |
101.40 |
106.25 |
6369780.00 |
60600 |
|
316.00 |
100.00 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
71.45 |
71.00 |
71.00 |
69.00 |
69.00 |
2098000.00 |
30000 |
|
128.70 |
57.95 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
572.30 |
586.95 |
590.00 |
556.10 |
567.95 |
5050220.00 |
8800 |
|
695.15 |
265.45 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
239.70 |
243.00 |
243.00 |
233.50 |
235.00 |
8401530.00 |
35400 |
|
315.25 |
110.05 |
| G |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
247.55 |
242.60 |
242.60 |
242.60 |
242.60 |
2183400.00 |
9000 |
|
337.95 |
174.30 |
| N |
ST |
VELS |
VELS FILM INTERNATIONAL L |
56.30 |
58.00 |
58.85 |
53.50 |
57.45 |
544680.00 |
9600 |
|
88.20 |
35.15 |
| N |
ST |
VERA |
VERA SYNTHETIC LIMITED |
76.05 |
76.05 |
76.05 |
72.40 |
72.50 |
657825.00 |
9000 |
|
118.00 |
46.80 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
718.40 |
749.90 |
754.30 |
725.35 |
749.25 |
14775300.00 |
19800 |
|
1442.50 |
520.00 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
914.80 |
945.00 |
960.50 |
900.00 |
960.50 |
6734200.00 |
7125 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
49.85 |
52.00 |
52.30 |
51.90 |
52.20 |
859650.00 |
16500 |
|
141.00 |
45.60 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
334.20 |
335.10 |
341.00 |
327.40 |
327.40 |
1684575.00 |
5000 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
296.10 |
295.00 |
295.00 |
282.00 |
282.00 |
230800.00 |
800 |
|
354.90 |
84.70 |
| G |
ST |
WOMANCART |
WOMANCART LIMITED |
357.75 |
350.60 |
364.00 |
350.60 |
350.60 |
2173280.00 |
6000 |
|
437.15 |
105.90 |
| G |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
171.00 |
171.00 |
174.35 |
171.00 |
174.35 |
2002500.00 |
11500 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
82.05 |
83.35 |
83.60 |
83.35 |
83.60 |
333600.00 |
4000 |
|
154.40 |
52.80 |
| G |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
605.85 |
617.95 |
617.95 |
596.50 |
617.95 |
17346315.00 |
28200 |
|
731.15 |
99.20 |