| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
21.40 |
20.50 |
20.50 |
19.90 |
19.95 |
120900.00 |
6000 |
|
41.50 |
19.90 |
| N |
SM |
ACCENTMIC |
ACCENT MICROCELL LIMITED |
241.80 |
247.90 |
247.90 |
235.00 |
235.00 |
7588925.00 |
32000 |
|
339.95 |
224.00 |
| N |
SM |
AERON |
AERON COMPOSITE LIMITED |
146.70 |
145.00 |
145.00 |
131.50 |
138.35 |
10661750.00 |
77000 |
|
202.20 |
118.00 |
| N |
SM |
AESTHETIK |
AESTHETIK ENGINEERS LTD |
62.40 |
62.40 |
65.00 |
62.40 |
64.00 |
2925900.00 |
46000 |
|
127.50 |
60.00 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
47.00 |
46.25 |
48.70 |
44.75 |
45.65 |
1508550.00 |
33000 |
|
103.95 |
40.00 |
| N |
SM |
AGARWALTUF |
AGARWAL TOUGH GLASS IND L |
109.80 |
111.20 |
112.80 |
109.00 |
110.15 |
12407760.00 |
112800 |
|
147.70 |
109.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
30.00 |
28.00 |
29.95 |
28.00 |
28.25 |
713500.00 |
25000 |
|
82.90 |
28.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
52.10 |
49.50 |
49.50 |
49.50 |
49.50 |
99000.00 |
2000 |
|
85.00 |
47.50 |
| N |
SM |
AIMTRON |
AIMTRON ELECTRONICS LTD |
451.45 |
440.00 |
440.00 |
407.00 |
414.20 |
40106560.00 |
96000 |
|
729.95 |
240.10 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
129.90 |
123.45 |
123.45 |
123.40 |
123.40 |
1184700.00 |
9600 |
|
218.45 |
65.70 |
| N |
SM |
AKIKO |
AKIKO GLOBAL SERVICES L |
77.90 |
79.50 |
79.50 |
75.10 |
75.25 |
1100080.00 |
14400 |
|
109.00 |
62.80 |
| N |
SM |
ALPEXSOLAR |
ALPEX SOLAR LIMITED |
706.65 |
710.15 |
712.00 |
671.35 |
679.45 |
63993920.00 |
93400 |
|
1131.70 |
235.00 |
| N |
SM |
ALUWIND |
ALUWIND ARCHITECTURAL LTD |
70.00 |
70.00 |
70.00 |
63.00 |
63.70 |
1849650.00 |
28500 |
|
82.40 |
39.50 |
| N |
SM |
AMBEY |
AMBEY LABORATORIES LTD |
54.75 |
55.00 |
55.00 |
53.00 |
53.00 |
972300.00 |
18000 |
|
97.20 |
48.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
103.00 |
98.00 |
101.00 |
98.00 |
101.00 |
1097850.00 |
11000 |
|
143.85 |
43.55 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
99.00 |
99.00 |
99.00 |
88.50 |
88.50 |
450400.00 |
4800 |
|
110.00 |
60.50 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
310.00 |
300.05 |
300.05 |
279.00 |
281.00 |
9212140.00 |
32800 |
|
607.00 |
232.00 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
333.60 |
328.00 |
334.00 |
320.50 |
325.25 |
33063987.50 |
101500 |
|
494.90 |
270.00 |
| N |
SM |
ANYA |
ANYA POLYTECH & FERTI LTD |
22.55 |
22.20 |
22.20 |
20.80 |
21.00 |
8694000.00 |
410000 |
|
27.80 |
16.20 |
| N |
SM |
APEXECO |
APEX ECOTECH LIMITED |
132.60 |
130.05 |
130.50 |
122.10 |
123.65 |
8628320.00 |
68800 |
|
169.00 |
118.15 |
| N |
SM |
APS |
AUSTRALIAN PREM SOLAR I L |
481.60 |
475.50 |
479.95 |
433.45 |
465.80 |
56330812.50 |
122500 |
|
669.90 |
196.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
78.90 |
75.60 |
77.70 |
75.00 |
77.70 |
1063600.00 |
14000 |
|
115.00 |
71.05 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
108.00 |
98.40 |
104.00 |
96.80 |
97.10 |
2376200.00 |
24000 |
|
329.95 |
96.80 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
126.50 |
106.25 |
112.55 |
106.25 |
110.55 |
1226320.00 |
11200 |
|
164.00 |
53.10 |
| N |
SM |
ASHALOG |
ASHAPURA LOGISTICS LTD |
89.55 |
88.65 |
88.65 |
84.10 |
84.30 |
937950.00 |
11000 |
|
194.25 |
84.10 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
67.00 |
65.20 |
65.20 |
63.00 |
63.00 |
1014800.00 |
16000 |
|
118.00 |
60.50 |
| N |
SM |
AUSL |
ADITYA ULTRA STEEL LTD |
44.70 |
40.05 |
41.00 |
40.05 |
41.00 |
488800.00 |
12000 |
|
72.00 |
39.55 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
53.55 |
52.00 |
52.05 |
51.25 |
51.25 |
414880.00 |
8000 |
|
71.50 |
48.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
480.35 |
488.00 |
488.00 |
469.00 |
480.10 |
15888787.50 |
33375 |
|
494.30 |
156.00 |
| N |
SM |
BARFLEX |
BARFLEX POLYFILMS LIMITED |
56.40 |
56.35 |
56.35 |
53.50 |
53.55 |
4680400.00 |
86000 |
|
72.90 |
53.50 |
| N |
SM |
BAWEJA |
BAWEJA STUDIOS LIMITED |
69.45 |
68.20 |
68.25 |
66.55 |
68.15 |
652520.00 |
9600 |
|
168.30 |
64.90 |
| N |
SM |
BEACON |
BEACON TRUSTEESHIP LTD |
89.35 |
86.15 |
89.00 |
84.00 |
84.65 |
1119250.00 |
13000 |
|
151.00 |
84.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1807.35 |
1800.05 |
1800.05 |
1710.05 |
1741.35 |
13580030.00 |
7700 |
|
2326.00 |
1060.05 |
| N |
SM |
BIKEWO |
BIKEWO GREEN TECH LIMITED |
23.55 |
23.00 |
23.20 |
22.90 |
23.05 |
414400.00 |
18000 |
|
47.25 |
22.90 |
| N |
SM |
BIRDYS |
GRILL SPLENDOUR SER LTD |
88.75 |
90.00 |
90.00 |
90.00 |
90.00 |
108000.00 |
1200 |
|
133.70 |
57.25 |
| N |
SM |
BLUEPEBBLE |
BLUE PEBBLE LIMITED |
261.20 |
270.00 |
270.00 |
259.00 |
259.00 |
1694020.00 |
6400 |
|
390.00 |
186.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
56.10 |
51.00 |
53.00 |
50.00 |
53.00 |
248960.00 |
4800 |
|
234.60 |
50.00 |
| N |
SM |
BULKCORP |
BULKCORP INTERNATIONAL L |
85.00 |
80.05 |
80.05 |
80.00 |
80.00 |
192060.00 |
2400 |
|
144.65 |
80.00 |
| N |
SM |
C2C |
C2C ADVANCED SYSTEMS LTD |
733.90 |
697.20 |
697.20 |
697.20 |
697.20 |
2091600.00 |
3000 |
|
954.00 |
429.40 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
33.00 |
33.00 |
33.00 |
30.45 |
31.65 |
3389400.00 |
108000 |
|
68.70 |
27.00 |
| N |
SM |
CBAZAAR |
NET AVENUE TECHNOLOGIES L |
8.80 |
7.90 |
8.20 |
7.85 |
8.20 |
890800.00 |
112000 |
|
27.00 |
7.85 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
58.25 |
57.70 |
61.75 |
53.50 |
56.90 |
73025400.00 |
1287000 |
|
330.50 |
30.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
24.00 |
23.50 |
23.50 |
22.70 |
22.70 |
109920.00 |
4800 |
|
50.95 |
22.70 |
| N |
SM |
CGRAPHICS |
CREATIVE GRAPHICS S IND L |
180.25 |
184.25 |
184.25 |
165.00 |
169.90 |
9441320.00 |
55200 |
|
331.70 |
139.95 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
163.80 |
163.00 |
163.00 |
155.20 |
157.90 |
6160750.00 |
39000 |
|
208.85 |
90.20 |
| N |
SM |
CHETANA |
CHETANA EDUCATION LIMITED |
95.50 |
91.20 |
98.50 |
90.10 |
98.05 |
9219520.00 |
96000 |
|
118.00 |
75.40 |
| N |
SZ |
CLOUD |
VARANIUM CLOUD LIMITED |
11.25 |
11.45 |
11.45 |
10.70 |
10.70 |
1140800.00 |
106000 |
|
108.35 |
10.70 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
50.00 |
49.95 |
50.00 |
47.00 |
47.70 |
967900.00 |
20000 |
|
69.20 |
36.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
126.75 |
130.00 |
131.50 |
125.00 |
126.30 |
3307350.00 |
25500 |
|
146.00 |
64.00 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
90.00 |
85.50 |
86.45 |
85.50 |
85.50 |
411160.00 |
4800 |
|
205.00 |
85.50 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
84.95 |
90.00 |
90.00 |
82.00 |
85.50 |
428950.00 |
5000 |
|
245.00 |
82.00 |
| N |
SM |
DANISH |
DANISH POWER LIMITED |
771.85 |
765.00 |
765.00 |
712.05 |
723.40 |
98597865.00 |
135900 |
|
1316.00 |
541.50 |
| N |
SM |
DCG |
DCG CABLES & WIRES LTD |
80.40 |
82.30 |
82.30 |
75.50 |
77.20 |
3973500.00 |
51600 |
|
182.50 |
75.50 |
| N |
SM |
DEEM |
DEEM ROLL TECH LIMITED |
74.00 |
71.00 |
71.00 |
70.70 |
70.70 |
141700.00 |
2000 |
|
210.00 |
70.00 |
| N |
SM |
DELAPLEX |
DELAPLEX LIMITED |
201.90 |
201.00 |
201.00 |
192.70 |
193.25 |
2119110.00 |
10800 |
|
333.00 |
184.05 |
| N |
SM |
DELTIC |
DELTA AUTOCORP LIMITED |
104.15 |
102.00 |
102.00 |
88.00 |
90.30 |
20764950.00 |
221000 |
|
183.75 |
88.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
620.05 |
620.00 |
624.85 |
599.00 |
606.80 |
7949750.00 |
13000 |
|
840.00 |
401.00 |
| N |
SM |
DHARIWAL |
DHARIWALCORP LIMITED |
122.00 |
116.00 |
116.00 |
102.05 |
112.95 |
530400.00 |
4800 |
|
170.00 |
102.05 |
| N |
SM |
DHTL |
DOCMODE HEALTH TECH LTD |
70.15 |
72.55 |
72.55 |
66.65 |
66.65 |
324640.00 |
4800 |
|
288.20 |
66.65 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
69.50 |
67.10 |
67.10 |
65.00 |
65.00 |
594450.00 |
9000 |
|
103.80 |
53.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.50 |
37.00 |
37.00 |
37.00 |
37.00 |
148000.00 |
4000 |
|
50.75 |
32.15 |
| N |
SM |
DTL |
DIENSTEN TECH LIMITED |
140.00 |
140.50 |
140.50 |
122.80 |
125.15 |
3326700.00 |
26400 |
|
264.60 |
116.50 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
122.70 |
118.55 |
119.50 |
111.45 |
111.45 |
1605840.00 |
13600 |
|
164.40 |
85.05 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
58.05 |
56.10 |
58.00 |
54.40 |
55.05 |
2081250.00 |
37500 |
|
90.45 |
47.00 |
| N |
SM |
DURLAX |
DURLAX TOP SURFACE LTD |
52.70 |
52.00 |
52.00 |
50.00 |
50.50 |
2438100.00 |
48000 |
|
109.00 |
47.50 |
| N |
SM |
EFFWA |
EFFWA INFRA & RESEARCH L |
216.70 |
210.05 |
211.05 |
205.90 |
205.90 |
3482540.00 |
16800 |
|
389.15 |
155.80 |
| N |
SM |
EFORCE |
ELECTRO FORCE (INDIA) LTD |
50.05 |
49.10 |
49.95 |
47.25 |
48.05 |
1731900.00 |
36000 |
|
124.50 |
47.25 |
| N |
SM |
EMAIN |
EMA PARTNERS INDIA LTD |
121.25 |
120.00 |
120.00 |
99.00 |
107.30 |
24312850.00 |
228000 |
|
158.80 |
99.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
420.50 |
420.40 |
420.40 |
410.00 |
415.90 |
746160.00 |
1800 |
|
521.85 |
410.00 |
| N |
SM |
ENVIRO |
ENVIROTECH SYSTEMS LTD |
108.25 |
108.00 |
108.00 |
104.15 |
105.40 |
5913600.00 |
56000 |
|
155.00 |
89.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
487.40 |
460.65 |
486.75 |
443.05 |
450.30 |
608390190.00 |
1343160 |
|
757.25 |
135.00 |
| N |
SM |
ETML |
EMERALD TYRE MANUF LTD |
140.15 |
136.00 |
136.00 |
122.00 |
129.10 |
7703820.00 |
60000 |
|
198.95 |
116.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
179.95 |
171.00 |
171.00 |
153.50 |
163.55 |
1463150.00 |
9000 |
|
230.00 |
140.50 |
| N |
SM |
FALCONTECH |
FALCON TECHNOPROJ IND LTD |
41.05 |
40.00 |
40.00 |
38.50 |
38.50 |
380340.00 |
9600 |
|
91.85 |
38.50 |
| N |
SM |
FONEBOX |
FONEBOX RETAIL LIMITED |
101.00 |
96.50 |
100.00 |
96.50 |
100.00 |
392900.00 |
4000 |
|
217.00 |
95.00 |
| N |
SM |
FORGEAUTO |
FORGE AUTO INTERNATION L |
87.10 |
86.35 |
87.00 |
86.10 |
86.25 |
932040.00 |
10800 |
|
115.00 |
73.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
350.05 |
343.35 |
343.35 |
320.00 |
333.65 |
47953460.00 |
146000 |
|
458.00 |
131.50 |
| N |
SM |
GANESHIN |
GANESH INFRAWORLD LIMITED |
152.55 |
148.00 |
149.00 |
142.00 |
144.60 |
30179280.00 |
208000 |
|
176.50 |
129.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
107.90 |
110.00 |
110.15 |
107.55 |
107.55 |
2934075.00 |
27000 |
|
137.90 |
75.55 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
10.85 |
10.00 |
10.20 |
10.00 |
10.10 |
681750.00 |
67500 |
|
16.65 |
9.65 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
188.00 |
187.05 |
187.05 |
184.00 |
184.90 |
1450770.00 |
7800 |
|
241.70 |
126.75 |
| N |
SM |
GRAPHISAD |
GRAPHISADS LIMITED |
49.00 |
46.70 |
46.75 |
46.60 |
46.60 |
448020.00 |
9600 |
|
85.80 |
37.60 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
458.85 |
439.00 |
439.00 |
435.90 |
435.90 |
327725.00 |
750 |
|
524.75 |
195.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
72.60 |
71.05 |
71.50 |
70.50 |
70.50 |
340840.00 |
4800 |
|
104.00 |
63.00 |
| N |
SM |
IEML |
INDIAN EMULSIFIERS LTD |
184.80 |
184.80 |
184.80 |
171.90 |
175.20 |
2910250.00 |
16500 |
|
546.90 |
170.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
269.50 |
259.50 |
265.00 |
256.55 |
264.50 |
1431775.00 |
5500 |
|
392.50 |
178.05 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
414.25 |
414.25 |
414.25 |
393.55 |
395.90 |
9041720.00 |
22800 |
|
529.95 |
153.00 |
| N |
SM |
INM |
INTERIORS & MORE LIMITED |
309.00 |
300.00 |
300.00 |
300.00 |
300.00 |
180000.00 |
600 |
|
383.00 |
201.00 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
27.50 |
26.05 |
26.05 |
25.80 |
25.80 |
155700.00 |
6000 |
|
56.90 |
23.65 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
285.40 |
324.00 |
324.00 |
258.00 |
323.95 |
3264275.00 |
12000 |
|
398.00 |
131.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
1.75 |
1.80 |
1.80 |
1.70 |
1.70 |
1696800.00 |
960000 |
|
6.10 |
1.45 |
| N |
SM |
ITALIANE |
ITALIAN EDIBLES LIMITED |
39.00 |
41.00 |
41.00 |
37.00 |
37.00 |
864300.00 |
22000 |
|
67.60 |
30.10 |
| N |
SM |
JEYYAM |
JEYYAM GLOBAL FOODS LTD |
45.35 |
45.00 |
45.55 |
39.80 |
40.10 |
10472300.00 |
250000 |
|
69.90 |
39.80 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1865.00 |
1865.00 |
1865.00 |
1780.10 |
1800.70 |
38668968.00 |
21510 |
|
2498.60 |
672.75 |
| N |
SM |
KALANA |
KALANA ISPAT LIMITED |
40.15 |
39.90 |
39.90 |
38.00 |
38.00 |
389100.00 |
10000 |
|
52.20 |
32.60 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
137.15 |
136.50 |
136.50 |
136.50 |
136.50 |
655200.00 |
4800 |
|
230.00 |
131.05 |
| N |
SM |
KKJEWELS |
KABRA JEWELS LIMITED |
191.10 |
186.50 |
186.50 |
170.00 |
172.10 |
28298750.00 |
161000 |
|
265.00 |
167.05 |
| N |
SM |
KLL |
KAUSHALYA LOGISTICS LTD |
95.10 |
93.00 |
93.05 |
89.10 |
90.05 |
3987400.00 |
44000 |
|
162.80 |
78.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
260.00 |
255.00 |
255.00 |
240.00 |
241.45 |
999720.00 |
4000 |
|
310.00 |
112.00 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
1236.45 |
1244.00 |
1245.00 |
1160.00 |
1208.15 |
15019315.00 |
12500 |
|
4175.00 |
795.15 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
93.10 |
93.20 |
97.00 |
93.00 |
96.95 |
913620.00 |
9600 |
|
200.05 |
59.65 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
233.50 |
229.10 |
229.70 |
217.80 |
222.70 |
6061200.00 |
27000 |
|
430.00 |
191.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
250.00 |
239.50 |
239.50 |
239.10 |
239.10 |
239300.00 |
1000 |
|
332.95 |
213.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
686.85 |
672.00 |
672.00 |
625.25 |
633.40 |
34508750.00 |
54250 |
|
1130.00 |
302.00 |
| N |
SM |
LAKSHYA |
LAKSHYA POWERTECH LIMITED |
248.25 |
240.65 |
240.65 |
216.55 |
223.85 |
14609160.00 |
64000 |
|
376.95 |
216.55 |
| N |
SM |
LAWSIKHO |
ADDICTIVE LEARNING TECH L |
257.85 |
259.55 |
259.55 |
230.00 |
235.85 |
19978050.00 |
83000 |
|
448.50 |
187.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
83.00 |
84.00 |
90.00 |
84.00 |
84.00 |
1550850.00 |
18000 |
|
154.10 |
67.55 |
| N |
SM |
MACOBSTECH |
MACOBS TECHNOLOGIES LTD |
161.05 |
158.00 |
160.00 |
158.00 |
160.00 |
636800.00 |
4000 |
|
197.00 |
94.25 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
124.50 |
124.50 |
124.50 |
114.10 |
115.25 |
748480.00 |
6400 |
|
229.95 |
107.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
185.55 |
183.75 |
183.75 |
168.10 |
173.30 |
6989050.00 |
40000 |
|
229.00 |
96.00 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
99.85 |
97.10 |
98.00 |
97.10 |
98.00 |
976500.00 |
10000 |
|
130.00 |
75.50 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
109.60 |
97.75 |
108.00 |
97.75 |
105.00 |
1045387.50 |
10500 |
|
156.00 |
89.80 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
47625.00 |
1500 |
|
94.00 |
31.75 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
36.95 |
35.95 |
37.00 |
34.85 |
35.40 |
2605760.00 |
72000 |
|
52.10 |
32.55 |
| N |
SM |
MANDEEP |
MANDEEP AUTO INDUSTRIES L |
27.90 |
27.05 |
27.05 |
27.05 |
27.05 |
54100.00 |
2000 |
|
74.40 |
27.05 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
49.50 |
49.60 |
49.60 |
47.00 |
47.10 |
1939275.00 |
40500 |
|
83.95 |
38.10 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
300.00 |
285.00 |
285.00 |
285.00 |
285.00 |
712500.00 |
2500 |
|
380.00 |
130.00 |
| N |
SM |
MAXPOSURE |
MAXPOSURE LIMITED |
74.15 |
73.30 |
74.20 |
67.30 |
69.00 |
4183600.00 |
60000 |
|
139.00 |
65.55 |
| N |
SM |
MEDIORG |
MEDICAMEN ORGANICS LTD |
39.10 |
39.00 |
39.00 |
37.15 |
37.45 |
680800.00 |
18000 |
|
159.40 |
37.15 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
52.05 |
54.65 |
54.65 |
54.00 |
54.65 |
1471650.00 |
27000 |
|
75.00 |
28.95 |
| N |
SM |
MEGATHERM |
MEGATHERM INDUCTION LTD |
304.30 |
299.00 |
300.00 |
287.35 |
294.80 |
11295980.00 |
38400 |
|
490.00 |
240.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
30.30 |
30.25 |
30.25 |
30.25 |
30.25 |
48400.00 |
1600 |
|
63.75 |
26.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
25.65 |
24.40 |
24.40 |
24.40 |
24.40 |
146400.00 |
6000 |
|
69.60 |
24.40 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
33.00 |
31.35 |
31.35 |
31.35 |
31.35 |
200640.00 |
6400 |
|
210.50 |
31.35 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
36.60 |
36.60 |
36.60 |
34.80 |
34.80 |
142800.00 |
4000 |
|
47.50 |
30.05 |
| N |
SM |
MVKAGRO |
M.V.K. AGRO FOOD PROD LTD |
38.80 |
37.10 |
37.10 |
36.30 |
37.00 |
576540.00 |
15600 |
|
87.00 |
34.90 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
146.20 |
146.00 |
146.00 |
145.00 |
145.00 |
698880.00 |
4800 |
|
184.00 |
116.15 |
| N |
SM |
NEPHROCARE |
NEPHRO CARE INDIA LIMITED |
153.90 |
149.50 |
150.50 |
138.55 |
138.55 |
14372020.00 |
102800 |
|
378.80 |
138.55 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
77.30 |
77.50 |
77.50 |
74.00 |
76.50 |
909825.00 |
12000 |
|
146.90 |
70.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
24.10 |
23.60 |
23.85 |
22.15 |
22.75 |
548000.00 |
24000 |
|
41.15 |
22.15 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
320.55 |
320.05 |
320.05 |
288.50 |
288.50 |
23206650.00 |
79200 |
|
484.40 |
175.70 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2108.85 |
2113.00 |
2248.00 |
2001.00 |
2076.30 |
75452607.50 |
36200 |
|
3577.00 |
1024.15 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
119.70 |
119.50 |
119.90 |
117.00 |
119.90 |
5018880.00 |
42000 |
|
134.10 |
54.10 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
1631.60 |
1633.00 |
1637.00 |
1550.05 |
1550.05 |
57467958.75 |
36900 |
|
2984.00 |
616.00 |
| N |
SM |
OWAIS |
OWAIS METAL & MINERAL |
702.15 |
702.00 |
816.00 |
640.00 |
774.50 |
80736705.00 |
110000 |
|
1569.00 |
231.35 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
120.65 |
118.00 |
118.00 |
97.50 |
107.25 |
7483800.00 |
67000 |
|
140.00 |
95.00 |
| N |
SM |
PCCL |
PETRO CARBON AND CHEMI L |
191.95 |
190.00 |
196.30 |
181.10 |
181.35 |
6894360.00 |
36800 |
|
382.80 |
163.60 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
69.60 |
69.65 |
69.65 |
66.15 |
66.15 |
477600.00 |
7000 |
|
142.00 |
62.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
24.00 |
24.00 |
24.00 |
24.00 |
24.00 |
72000.00 |
3000 |
|
39.85 |
24.00 |
| N |
SM |
POLYSIL |
POLYSIL IRRIGATION SYST L |
24.05 |
25.00 |
25.00 |
25.00 |
25.00 |
250000.00 |
10000 |
|
58.80 |
24.00 |
| N |
SM |
POSITRON |
POSITRON ENERGY LIMITED |
258.00 |
309.60 |
309.60 |
296.05 |
309.60 |
30174270.00 |
98100 |
|
668.20 |
225.00 |
| N |
SM |
PPSL |
PICTUREPOST STUDIOS LTD |
32.35 |
32.30 |
32.30 |
32.00 |
32.00 |
384900.00 |
12000 |
|
45.60 |
28.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
142.55 |
142.00 |
142.00 |
132.15 |
134.00 |
2812200.00 |
21000 |
|
187.95 |
82.25 |
| N |
SM |
PRANIK |
PRANIK LOGISTICS LIMITED |
83.60 |
83.60 |
83.60 |
79.10 |
79.10 |
523680.00 |
6400 |
|
112.95 |
68.00 |
| N |
SM |
PREMIUM |
PREMIUM PLAST LIMITED |
41.80 |
41.80 |
41.80 |
41.80 |
41.80 |
627000.00 |
15000 |
|
51.75 |
35.50 |
| N |
SM |
PRLIND |
PREMIER ROADLINES LIMITED |
118.25 |
115.80 |
115.80 |
112.00 |
112.50 |
4091800.00 |
36000 |
|
174.90 |
68.65 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1510.00 |
1510.00 |
1515.00 |
1500.00 |
1510.00 |
965200.00 |
640 |
|
1890.00 |
908.00 |
| N |
SM |
PSFL |
PARAMOUNT SPECIALI FORG L |
66.50 |
64.00 |
66.00 |
61.00 |
65.25 |
1908100.00 |
30000 |
|
87.15 |
56.20 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
51.90 |
50.05 |
50.35 |
49.30 |
49.30 |
2675600.00 |
54000 |
|
210.15 |
49.30 |
| N |
SM |
PURPLEUTED |
PURPLE UNITED SALES LTD |
155.00 |
155.00 |
155.00 |
135.00 |
138.80 |
13341700.00 |
94000 |
|
235.00 |
135.00 |
| N |
SM |
PURVFLEXI |
PURV FLEXIPACK LIMITED |
143.70 |
140.00 |
140.00 |
135.00 |
136.65 |
985200.00 |
7200 |
|
273.00 |
135.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
106.50 |
106.75 |
106.75 |
101.50 |
101.80 |
1328350.00 |
13000 |
|
161.70 |
90.25 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
3.75 |
3.70 |
3.70 |
3.70 |
3.70 |
310800.00 |
84000 |
|
7.00 |
3.65 |
| N |
SM |
RADIOWALLA |
RADIOWALLA NETWORK LTD |
102.00 |
99.20 |
99.20 |
97.30 |
99.00 |
941360.00 |
9600 |
|
150.00 |
90.00 |
| N |
SM |
RAJINDLTD |
RAJPUTANA INDUSTRIES LTD |
92.70 |
92.95 |
92.95 |
87.05 |
87.65 |
5015025.00 |
55500 |
|
120.00 |
72.20 |
| N |
SM |
RAJPUTANA |
RAJPUTANA BIODIESEL LTD |
260.00 |
247.00 |
251.55 |
241.00 |
242.10 |
5886800.00 |
24000 |
|
383.85 |
241.00 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
24.00 |
23.95 |
24.00 |
22.65 |
22.65 |
490650.00 |
21000 |
|
48.75 |
21.95 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
1996.50 |
2004.00 |
2004.00 |
1800.00 |
1935.10 |
4540782.50 |
2400 |
|
8747.00 |
1785.10 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
68.75 |
65.40 |
66.05 |
65.40 |
66.05 |
394000.00 |
6000 |
|
91.85 |
54.00 |
| N |
SM |
REXPRO |
REXPRO ENTERPRISES LTD |
81.05 |
80.80 |
87.50 |
78.00 |
86.75 |
13424150.00 |
163000 |
|
120.00 |
73.35 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
33.30 |
34.00 |
34.00 |
30.00 |
30.00 |
4025495.00 |
132600 |
|
97.20 |
27.00 |
| N |
SM |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
554.00 |
530.30 |
535.00 |
505.00 |
506.65 |
9038112.50 |
17500 |
|
687.50 |
363.60 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
169.10 |
161.00 |
167.50 |
161.00 |
167.50 |
1377900.00 |
8400 |
|
369.00 |
161.00 |
| N |
SM |
SADHAV |
SADHAV SHIPPING LIMITED |
128.75 |
122.00 |
122.00 |
115.00 |
118.55 |
6365670.00 |
54000 |
|
274.00 |
111.05 |
| N |
SM |
SAHAJSOLAR |
SAHAJ SOLAR LIMITED |
485.05 |
480.00 |
496.00 |
455.00 |
485.90 |
9317740.00 |
19600 |
|
790.00 |
342.00 |
| N |
SM |
SAHASRA |
SAHASRA ELECTRONIC SOLU L |
441.75 |
432.00 |
434.15 |
405.00 |
421.20 |
27661000.00 |
66000 |
|
1013.00 |
405.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
65.00 |
70.00 |
70.00 |
70.00 |
70.00 |
210000.00 |
3000 |
|
81.00 |
35.20 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
56.50 |
52.80 |
52.80 |
52.80 |
52.80 |
84480.00 |
1600 |
|
70.75 |
33.10 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
283.05 |
293.20 |
294.90 |
257.50 |
262.10 |
129918250.00 |
449500 |
|
413.70 |
190.00 |
| N |
SM |
SATIPOLY |
SATI POLY PLAST LIMITED |
180.00 |
166.50 |
166.50 |
158.60 |
160.00 |
643600.00 |
4000 |
|
268.70 |
155.00 |
| N |
SM |
SATKARTAR |
SAT KARTAR SHOPPING LTD |
214.90 |
205.10 |
205.65 |
193.45 |
193.45 |
18253440.00 |
92800 |
|
241.95 |
138.05 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
115.00 |
109.00 |
109.00 |
105.00 |
106.05 |
1281750.00 |
12000 |
|
148.00 |
55.00 |
| N |
SM |
SDREAMS |
S D RETAIL LIMITED |
152.00 |
147.00 |
147.00 |
137.00 |
139.30 |
3946150.00 |
28000 |
|
215.00 |
131.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
73.50 |
63.00 |
64.00 |
63.00 |
64.00 |
254000.00 |
4000 |
|
101.00 |
52.05 |
| N |
SM |
SFML |
SUPREME FACILITY MGMT LTD |
45.75 |
44.30 |
44.60 |
43.20 |
43.60 |
2175840.00 |
49600 |
|
75.00 |
43.00 |
| N |
SM |
SHEETAL |
SHEETAL UNIVERSAL LIMITED |
77.10 |
76.00 |
76.45 |
74.80 |
76.45 |
909400.00 |
12000 |
|
80.60 |
54.50 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
171.60 |
167.10 |
171.00 |
166.25 |
166.50 |
3686450.00 |
22000 |
|
235.00 |
113.05 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
92.00 |
91.10 |
92.00 |
80.00 |
80.05 |
2643000.00 |
31500 |
|
139.00 |
80.00 |
| N |
SM |
SHREEOSFM |
SHREE OSFM E-MOBILITY LTD |
119.05 |
116.50 |
116.50 |
109.25 |
110.00 |
3608500.00 |
32000 |
|
215.00 |
84.40 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
71.80 |
69.00 |
71.00 |
68.55 |
68.55 |
699000.00 |
10000 |
|
82.00 |
51.50 |
| N |
SM |
SILKFLEX |
SILKFLEX POLYMERS INDIA L |
67.40 |
64.05 |
64.70 |
64.05 |
64.05 |
1156500.00 |
18000 |
|
114.50 |
46.10 |
| N |
SM |
SJLOGISTIC |
S J LOGISTICS (INDIA) LTD |
578.95 |
576.10 |
576.10 |
527.25 |
553.20 |
21462250.00 |
39000 |
|
725.00 |
215.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
237.00 |
235.00 |
240.00 |
228.00 |
232.00 |
2879700.00 |
12500 |
|
299.90 |
190.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
14.50 |
14.00 |
14.00 |
14.00 |
14.00 |
113120.00 |
8080 |
|
16.60 |
8.25 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1978.35 |
1901.25 |
1901.25 |
1735.00 |
1780.90 |
16289481.25 |
9000 |
|
2520.00 |
1210.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
162.50 |
162.50 |
162.50 |
157.00 |
161.20 |
9543400.00 |
59200 |
|
216.00 |
73.55 |
| N |
SM |
SPRL |
SP REFRACTORIES LIMITED |
144.00 |
136.80 |
136.80 |
136.80 |
136.80 |
218880.00 |
1600 |
|
380.00 |
114.45 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
85.00 |
80.85 |
80.85 |
80.50 |
80.50 |
323050.00 |
4000 |
|
167.80 |
80.50 |
| N |
SM |
SSEGL |
SATHLOKHAR SYN E&C GLOB L |
442.75 |
442.75 |
442.75 |
403.00 |
410.10 |
26090040.00 |
62800 |
|
695.45 |
222.95 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
179.85 |
179.85 |
181.00 |
162.00 |
163.50 |
2770925.00 |
16500 |
|
417.95 |
162.00 |
| N |
SM |
SUNLITE |
SUNLITE RECYCLING IND LTD |
136.10 |
131.00 |
131.00 |
122.25 |
130.00 |
1379760.00 |
10800 |
|
210.00 |
122.25 |
| N |
SM |
SUNREST |
SUNREST LIFESCIENCE LTD |
62.00 |
64.20 |
68.00 |
60.40 |
60.40 |
512800.00 |
8000 |
|
79.00 |
44.60 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
172.70 |
170.00 |
176.10 |
170.00 |
174.35 |
10516050.00 |
61000 |
|
364.70 |
111.10 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
50.95 |
49.30 |
49.30 |
48.00 |
48.00 |
349500.00 |
7200 |
|
93.70 |
47.00 |
| N |
SM |
SYLVANPLY |
SYLVAN PLYBOARD (INDIA) L |
70.20 |
73.50 |
73.50 |
70.40 |
73.00 |
1141000.00 |
16000 |
|
139.00 |
62.70 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
119.00 |
117.00 |
117.00 |
114.00 |
114.00 |
207600.00 |
1800 |
|
144.00 |
81.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
248.00 |
247.55 |
251.40 |
235.00 |
235.05 |
6058000.00 |
25200 |
|
407.70 |
199.50 |
| N |
SM |
TBI |
TBI CORN LIMITED |
161.40 |
157.95 |
157.95 |
145.30 |
146.00 |
3767520.00 |
24600 |
|
399.30 |
145.00 |
| N |
SM |
TCL |
THAAI CASTING LIMITED |
126.55 |
126.50 |
127.85 |
117.75 |
119.00 |
2626120.00 |
21600 |
|
261.65 |
109.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
62.60 |
59.50 |
59.50 |
59.50 |
59.50 |
238000.00 |
4000 |
|
152.25 |
51.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
992.70 |
960.00 |
960.00 |
960.00 |
960.00 |
1200000.00 |
1250 |
|
999.85 |
455.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
32.40 |
31.30 |
31.30 |
30.50 |
30.50 |
277200.00 |
9000 |
|
44.40 |
25.55 |
| N |
SM |
TROM |
TROM INDUSTRIES LIMITED |
210.00 |
209.95 |
209.95 |
198.00 |
199.20 |
2896980.00 |
14400 |
|
330.95 |
195.00 |
| N |
SM |
TUNWAL |
TUNWAL E-MOTORS LIMITED |
41.35 |
40.80 |
41.15 |
40.00 |
40.40 |
2991100.00 |
74000 |
|
64.00 |
39.20 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.10 |
31.15 |
31.50 |
30.00 |
30.55 |
1359400.00 |
44000 |
|
45.05 |
24.05 |
| N |
SM |
UNIHEALTH |
UNIHEALTH HOSPITALS LTD |
144.80 |
144.80 |
154.85 |
133.05 |
137.00 |
1671600.00 |
12000 |
|
178.00 |
109.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
268.50 |
252.05 |
252.05 |
241.65 |
241.65 |
10075560.00 |
41600 |
|
695.15 |
241.65 |
| N |
SM |
USHAFIN |
USHA FINANCIAL SERVICES L |
101.25 |
98.80 |
100.35 |
95.10 |
95.45 |
2577240.00 |
26400 |
|
168.00 |
94.55 |
| N |
SM |
VDEAL |
VDEAL SYSTEM LIMITED |
143.15 |
145.00 |
145.00 |
138.00 |
138.00 |
2386020.00 |
16800 |
|
204.00 |
116.20 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
60.55 |
57.55 |
63.30 |
57.55 |
62.75 |
844200.00 |
14000 |
|
73.50 |
44.25 |
| N |
SM |
VIESL |
VISION INFRA EQUIP SOL L |
152.20 |
151.00 |
152.00 |
144.05 |
145.80 |
14233840.00 |
96800 |
|
228.70 |
144.05 |
| N |
SM |
VILAS |
VILAS TRANSCORE LIMITED |
361.45 |
359.00 |
360.00 |
337.00 |
340.45 |
8673075.00 |
25000 |
|
566.50 |
203.80 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
402.80 |
421.95 |
421.95 |
381.05 |
396.15 |
4157950.00 |
10500 |
|
450.00 |
240.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
703.90 |
699.00 |
699.00 |
668.70 |
668.70 |
5408440.00 |
8000 |
|
1442.50 |
520.00 |
| N |
SM |
VISAMAN |
VISAMAN GLOBAL SALES LTD |
40.50 |
38.70 |
38.70 |
38.70 |
38.70 |
116100.00 |
3000 |
|
48.75 |
37.00 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
225.00 |
220.00 |
260.00 |
209.00 |
243.80 |
17757725.00 |
77500 |
|
414.00 |
165.05 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
74.45 |
73.90 |
74.70 |
73.25 |
73.30 |
1246320.00 |
16800 |
|
115.40 |
67.05 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
76.20 |
72.50 |
72.50 |
72.50 |
72.50 |
232000.00 |
3200 |
|
100.65 |
66.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
48.05 |
47.00 |
47.00 |
46.50 |
47.00 |
281000.00 |
6000 |
|
143.30 |
44.00 |
| N |
SM |
WINSOL |
WINSOL ENGINEERS LIMITED |
228.30 |
220.00 |
221.95 |
211.10 |
216.10 |
2701040.00 |
12400 |
|
592.00 |
211.10 |
| N |
SM |
WOL3D |
WOL 3D INDIA LIMITED |
134.00 |
126.00 |
135.00 |
125.00 |
135.00 |
1724500.00 |
13000 |
|
189.05 |
111.05 |
| N |
SM |
YASHOPTICS |
YASH OPTICS & LENS LTD |
82.00 |
82.00 |
82.40 |
81.00 |
81.10 |
5582320.00 |
68800 |
|
121.85 |
80.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
16.65 |
16.80 |
17.70 |
16.80 |
17.25 |
465900.00 |
27000 |
|
34.95 |
16.05 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
57.00 |
54.25 |
54.25 |
54.15 |
54.15 |
130040.00 |
2400 |
|
154.60 |
50.35 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
141.20 |
135.00 |
141.70 |
132.05 |
140.20 |
1231020.00 |
9000 |
|
284.70 |
132.00 |
| N |
ST |
ABCOTS |
A B COTSPIN INDIA LIMITED |
472.85 |
488.00 |
488.00 |
461.50 |
478.10 |
1909050.00 |
4000 |
|
516.00 |
209.10 |
| N |
ST |
ABHAPOWER |
ABHA POWER N STEEL LTD |
40.65 |
40.00 |
40.00 |
38.65 |
39.00 |
2393760.00 |
60800 |
|
81.90 |
37.00 |
| N |
ST |
ABSMARINE |
ABS MARINE SERVICES LTD |
150.45 |
146.00 |
146.00 |
142.95 |
144.15 |
5315700.00 |
37000 |
|
425.00 |
132.85 |
| N |
ST |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
44.10 |
41.90 |
41.90 |
41.90 |
41.90 |
125700.00 |
3000 |
|
74.60 |
15.10 |
| N |
ST |
AKANKSHA |
AKANKSHA POWER N INFRA L |
116.00 |
116.00 |
116.00 |
113.00 |
113.00 |
2301900.00 |
20000 |
|
191.90 |
73.00 |
| N |
ST |
ALLETEC |
ALL E TECHNOLOGIES LTD |
430.00 |
430.00 |
430.00 |
408.50 |
408.50 |
11170780.00 |
27200 |
|
633.00 |
215.10 |
| N |
ST |
AMBANIORGO |
AMBANI ORGOCHEM LIMITED |
121.25 |
115.25 |
115.25 |
115.25 |
115.25 |
576250.00 |
5000 |
|
150.00 |
76.15 |
| G |
ST |
APRAMEYA |
APRAMEYA ENGINEERING LTD |
104.60 |
102.50 |
102.50 |
102.50 |
102.50 |
410000.00 |
4000 |
|
127.10 |
55.00 |
| N |
ST |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
215.20 |
215.00 |
215.00 |
215.00 |
215.00 |
172000.00 |
800 |
|
252.40 |
117.00 |
| N |
ST |
ARVINDPORT |
ARVIND PORT AND INFRA LTD |
66.90 |
63.75 |
63.75 |
63.55 |
63.55 |
1431075.00 |
22500 |
|
152.80 |
38.05 |
| N |
ST |
ASPIRE |
ASPIRE & INNOVATIVE ADV L |
33.30 |
32.60 |
32.60 |
31.65 |
31.70 |
579000.00 |
18000 |
|
132.00 |
30.50 |
| N |
ST |
ATMASTCO |
ATMASTCO LIMITED |
269.95 |
268.00 |
269.90 |
256.45 |
256.45 |
14860320.00 |
57600 |
|
393.90 |
90.05 |
| N |
ST |
AURDIS |
AURANGABAD DISTILLERY LTD |
185.50 |
180.00 |
180.00 |
176.70 |
177.00 |
1121062.50 |
6250 |
|
432.75 |
176.70 |
| N |
ST |
AVIANSH |
AVI ANSH TEXTILE LIMITED |
104.50 |
104.70 |
104.70 |
101.75 |
102.15 |
3710100.00 |
36000 |
|
113.00 |
64.60 |
| G |
ST |
AVPINFRA |
AVP INFRACON LIMITED |
214.75 |
210.45 |
210.45 |
210.45 |
210.45 |
505080.00 |
2400 |
|
264.30 |
63.00 |
| N |
ST |
BALCO |
SOLVE PLASTIC PRODUCTS L |
39.40 |
39.40 |
39.40 |
39.40 |
39.40 |
47280.00 |
1200 |
|
112.45 |
37.20 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
266.80 |
263.65 |
271.90 |
260.40 |
262.50 |
6629760.00 |
24900 |
|
657.60 |
260.40 |
| N |
ST |
BEWLTD |
BEW ENGINEERING LIMITED |
178.75 |
177.00 |
179.45 |
169.85 |
169.85 |
5227625.00 |
30000 |
|
1935.00 |
169.85 |
| N |
ST |
BRACEPORT |
BRACE PORT LOGISTICS LTD |
88.35 |
85.00 |
86.00 |
83.95 |
85.00 |
1351520.00 |
16000 |
|
184.65 |
83.95 |
| N |
ST |
CADSYS |
CADSYS (INDIA) LIMITED |
92.00 |
89.70 |
89.70 |
87.50 |
87.50 |
394975.00 |
4500 |
|
511.00 |
87.50 |
| N |
ST |
CHAMUNDA |
CHAMUNDA ELECTRICAL LTD |
50.00 |
70.00 |
71.00 |
66.50 |
66.50 |
82183500.00 |
1179000 |
|
71.00 |
66.50 |
| G |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
211.00 |
206.80 |
214.95 |
206.80 |
214.95 |
3069200.00 |
14400 |
|
214.95 |
48.50 |
| N |
ST |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
745.50 |
778.35 |
778.35 |
708.25 |
720.00 |
6709437.50 |
9250 |
|
880.55 |
310.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
560.00 |
532.00 |
532.00 |
532.00 |
532.00 |
1276800.00 |
2400 |
|
670.65 |
246.05 |
| N |
ST |
DECCANTRAN |
DECCAN TRANSCON LEASING L |
60.55 |
60.75 |
61.90 |
60.75 |
60.75 |
512280.00 |
8400 |
|
117.90 |
57.30 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
315.00 |
306.00 |
306.00 |
300.10 |
301.90 |
2546610.00 |
8400 |
|
349.95 |
175.00 |
| N |
ST |
DHANLAXMI |
DHANLAXMI CROP SCIENCE L |
62.30 |
59.30 |
59.60 |
59.20 |
59.20 |
2731000.00 |
46000 |
|
110.00 |
57.35 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
241.00 |
240.00 |
240.00 |
228.95 |
232.00 |
1990240.00 |
8600 |
|
666.00 |
204.00 |
| N |
ST |
DIVYADHAN |
DIVYADHAN RECYCLING IND L |
62.85 |
59.70 |
59.70 |
59.70 |
59.70 |
358200.00 |
6000 |
|
96.00 |
46.10 |
| N |
ST |
DPEL |
DIVINE POWER ENERGY LTD |
120.10 |
116.00 |
116.00 |
114.10 |
114.10 |
2069775.00 |
18000 |
|
162.75 |
66.25 |
| N |
ST |
DRL |
DHANUKA REALTY LIMITED |
21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
129300.00 |
6000 |
|
28.95 |
12.40 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
151.85 |
150.00 |
150.00 |
144.25 |
144.25 |
2930525.00 |
20000 |
|
462.00 |
117.00 |
| N |
ST |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
272.50 |
258.95 |
258.95 |
258.90 |
258.90 |
3106825.00 |
12000 |
|
404.35 |
93.05 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
204.05 |
206.50 |
210.00 |
193.85 |
199.75 |
2743680.00 |
13600 |
|
328.80 |
112.00 |
| N |
ST |
EMMIL |
ENERGY MISSION MACH IND L |
270.00 |
270.00 |
278.00 |
256.50 |
256.50 |
1575112.50 |
6000 |
|
581.50 |
256.50 |
| N |
ST |
ENFUSE |
ENFUSE SOLUTIONS LIMITED |
244.00 |
231.80 |
231.80 |
231.80 |
231.80 |
1808040.00 |
7800 |
|
270.00 |
97.50 |
| G |
ST |
ENSER |
ENSER COMMUNICATIONS LTD |
32.55 |
31.90 |
31.90 |
31.90 |
31.90 |
1116500.00 |
35000 |
|
327.20 |
31.90 |
| G |
ST |
ESCONET |
ESCONET TECHNOLOGIES LTD |
278.55 |
273.00 |
273.00 |
273.00 |
273.00 |
109200.00 |
400 |
|
539.95 |
142.00 |
| N |
ST |
ESPRIT |
ESPRIT STONES LIMITED |
131.90 |
131.15 |
131.15 |
125.30 |
125.30 |
4075760.00 |
32000 |
|
159.45 |
86.25 |
| N |
ST |
FELIX |
FELIX INDUSTRIES LTD. |
168.50 |
162.00 |
165.00 |
160.10 |
160.10 |
1208650.00 |
7500 |
|
454.90 |
139.75 |
| N |
ST |
FIDEL |
FIDEL SOFTECH LIMITED |
154.20 |
154.20 |
154.20 |
154.20 |
154.20 |
154200.00 |
1000 |
|
219.75 |
86.20 |
| N |
ST |
FOCE |
FOCE INDIA LIMITED |
1650.00 |
1567.50 |
1567.50 |
1567.50 |
1567.50 |
470250.00 |
300 |
|
1800.00 |
710.40 |
| N |
ST |
FORCAS |
FORCAS STUDIO LIMITED |
101.50 |
96.50 |
96.50 |
96.45 |
96.45 |
308720.00 |
3200 |
|
159.60 |
80.00 |
| G |
ST |
FRESHARA |
FRESHARA AGRO EXPORTS LTD |
173.90 |
172.95 |
172.95 |
170.45 |
170.45 |
8843220.00 |
51600 |
|
207.00 |
110.00 |
| N |
ST |
GAJANAND |
GAJANAND INTERNATIONAL L |
16.05 |
15.30 |
15.50 |
15.30 |
15.50 |
92400.00 |
6000 |
|
43.00 |
15.30 |
| N |
ST |
GGBL |
GANESH GREEN BHARAT LTD |
406.50 |
397.55 |
400.00 |
386.20 |
386.20 |
8998395.00 |
23100 |
|
635.00 |
327.40 |
| G |
ST |
GICL |
GLOBE INTL CARRIERS LTD |
110.00 |
107.80 |
107.80 |
107.80 |
107.80 |
646800.00 |
6000 |
|
118.00 |
35.65 |
| N |
ST |
GPECO |
GP ECO SOLUTIONS INDIA L |
268.30 |
268.20 |
268.20 |
256.00 |
260.00 |
7343490.00 |
28200 |
|
470.00 |
212.20 |
| G |
ST |
GSTL |
GLOBESECURE TECHNO LTD |
28.80 |
28.25 |
28.25 |
28.25 |
28.25 |
113000.00 |
4000 |
|
72.45 |
28.25 |
| G |
ST |
HIGREEN |
HI GREEN CARBON LIMITED |
257.50 |
252.35 |
252.35 |
252.35 |
252.35 |
807520.00 |
3200 |
|
340.90 |
141.00 |
| G |
ST |
HOLMARC |
HOLMARC OPTO MECHATRO L |
154.65 |
151.55 |
151.60 |
151.55 |
151.55 |
1364025.00 |
9000 |
|
214.00 |
76.00 |
| N |
ST |
HRHNEXT |
HRH NEXT SERVICES LIMITED |
71.90 |
71.70 |
71.70 |
68.30 |
68.30 |
1041600.00 |
15000 |
|
125.60 |
26.80 |
| N |
ST |
HVAX |
HVAX TECHNOLOGIES LIMITED |
689.70 |
665.00 |
665.00 |
655.25 |
659.00 |
3159465.00 |
4800 |
|
989.70 |
461.70 |
| N |
ST |
IBLFL |
IBL FINANCE LIMITED |
52.50 |
52.20 |
52.20 |
52.20 |
52.20 |
104400.00 |
2000 |
|
91.70 |
45.25 |
| N |
ST |
IDEALTECHO |
IDEAL TECHNOPLAST IND LTD |
135.00 |
140.95 |
141.75 |
140.95 |
141.75 |
1981400.00 |
14000 |
|
151.00 |
88.00 |
| N |
ST |
IDENTICAL |
IDENTICAL BRAINS STUDIO L |
48.05 |
48.00 |
49.00 |
46.35 |
49.00 |
662300.00 |
14000 |
|
99.75 |
46.35 |
| N |
ST |
INDIFRA |
INDIFRA LIMITED |
19.50 |
18.55 |
18.65 |
18.55 |
18.60 |
223100.00 |
12000 |
|
47.00 |
17.10 |
| N |
ST |
IPHL |
INDIAN PHOSPHATE LIMITED |
69.10 |
68.15 |
68.15 |
65.65 |
65.70 |
715740.00 |
10800 |
|
197.50 |
65.55 |
| G |
ST |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
206.00 |
202.10 |
202.10 |
202.00 |
202.00 |
606100.00 |
3000 |
|
242.00 |
117.90 |
| N |
ST |
JALAN |
JALAN TRANSOLU. INDIA LTD |
9.85 |
10.30 |
10.30 |
9.55 |
10.30 |
1193400.00 |
117000 |
|
12.10 |
2.90 |
| N |
ST |
JAYBEE |
JAY BEE LAMINATIONS LTD |
258.55 |
252.00 |
261.00 |
245.65 |
245.75 |
26959600.00 |
109000 |
|
456.00 |
225.00 |
| N |
ST |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
10.45 |
10.10 |
10.10 |
9.95 |
9.95 |
359100.00 |
36000 |
|
22.95 |
8.45 |
| G |
ST |
K2INFRA |
K2 INFRAGEN LIMITED |
133.05 |
130.40 |
130.40 |
130.40 |
130.40 |
1251840.00 |
9600 |
|
329.00 |
121.85 |
| N |
ST |
KANDARP |
KANDARP DG SMART BPO LTD |
54.85 |
52.10 |
54.00 |
52.10 |
54.00 |
424400.00 |
8000 |
|
58.95 |
21.00 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
374.95 |
374.00 |
383.00 |
374.00 |
377.95 |
2113720.00 |
5600 |
|
404.95 |
134.10 |
| N |
ST |
KATARIA |
KATARIA INDUSTRIES LTD |
125.10 |
120.55 |
123.90 |
120.00 |
121.20 |
13218810.00 |
109200 |
|
247.00 |
118.00 |
| N |
ST |
KCEIL |
KAY CEE ENERGY & INFRA L |
266.95 |
265.95 |
267.00 |
253.60 |
260.05 |
7796725.00 |
30500 |
|
424.50 |
171.40 |
| N |
ST |
KCK |
KCK INDUSTRIES LTD |
52.50 |
54.50 |
54.50 |
49.90 |
49.90 |
261000.00 |
5000 |
|
324.50 |
47.60 |
| G |
ST |
KDL |
KORE DIGITAL LIMITED |
508.10 |
497.95 |
497.95 |
497.95 |
497.95 |
373462.50 |
750 |
|
2856.15 |
423.20 |
| N |
ST |
KONSTELEC |
KONSTELEC ENGINEERS LTD |
104.15 |
100.50 |
101.85 |
98.95 |
99.00 |
1096050.00 |
11000 |
|
322.80 |
98.95 |
| N |
ST |
KORE |
JAY JALARAM TECHNO LTD |
291.60 |
305.95 |
305.95 |
293.40 |
300.00 |
906825.00 |
3000 |
|
873.00 |
280.00 |
| N |
ST |
KOTYARK |
KOTYARK INDUSTRIES LTD |
712.95 |
711.10 |
733.00 |
677.30 |
707.85 |
14188990.00 |
20600 |
|
1582.00 |
611.00 |
| N |
ST |
KTL |
KALAHRIDHAAN TRENDZ LTD |
20.00 |
19.00 |
19.00 |
19.00 |
19.00 |
228000.00 |
12000 |
|
71.95 |
19.00 |
| N |
ST |
LAMOSAIC |
LAMOSAIC INDIA LIMITED |
60.50 |
58.55 |
59.00 |
57.50 |
57.50 |
1494450.00 |
25800 |
|
172.20 |
57.50 |
| N |
ST |
LEMERITE |
LE MERITE EXPORTS LIMITED |
313.70 |
309.00 |
313.60 |
298.05 |
298.05 |
22139000.00 |
72800 |
|
321.00 |
54.00 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
315.70 |
305.90 |
314.70 |
299.95 |
309.30 |
2915960.00 |
9600 |
|
400.00 |
111.00 |
| N |
ST |
MARINETRAN |
MARINETRANS INDIA LIMITED |
23.95 |
22.75 |
22.75 |
22.75 |
22.75 |
182000.00 |
8000 |
|
38.00 |
19.10 |
| N |
ST |
MASON |
MASON INFRATECH LIMITED |
111.30 |
112.00 |
112.00 |
105.90 |
109.90 |
1628200.00 |
15000 |
|
218.75 |
83.60 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
160.00 |
152.00 |
164.45 |
152.00 |
152.00 |
1836550.00 |
12000 |
|
244.35 |
105.35 |
| N |
ST |
MIEL |
MANGLAM INFRA & ENG LTD |
34.35 |
32.85 |
35.85 |
32.75 |
35.30 |
1756700.00 |
52000 |
|
123.10 |
32.75 |
| G |
ST |
MOS |
MOS UTILITY LIMITED |
277.50 |
271.95 |
271.95 |
271.95 |
271.95 |
761460.00 |
2800 |
|
374.95 |
119.15 |
| N |
ST |
MYMUDRA |
MY MUDRA FINCORP LIMITED |
70.75 |
67.25 |
67.25 |
67.25 |
67.25 |
242100.00 |
3600 |
|
130.05 |
57.20 |
| N |
ST |
NAMAN |
NAMAN IN-STORE (INDIA) L |
105.00 |
100.05 |
100.05 |
99.75 |
99.75 |
638920.00 |
6400 |
|
257.00 |
80.00 |
| N |
ST |
NAMOEWASTE |
NAMO EWASTE MANAGEMENT L |
167.90 |
169.90 |
169.90 |
159.50 |
159.50 |
12570160.00 |
78400 |
|
284.00 |
135.20 |
| N |
ST |
NEELAM |
NEELAM LINENS & GAR (I) L |
39.00 |
37.10 |
37.10 |
37.05 |
37.05 |
444900.00 |
12000 |
|
74.40 |
36.15 |
| N |
ST |
NMSTEEL |
NEWMALAYALAM STEEL LTD |
46.80 |
45.65 |
45.65 |
44.50 |
44.50 |
2086800.00 |
46400 |
|
90.00 |
44.50 |
| N |
ST |
OBSCP |
OBSC PERFECTION LIMITED |
172.40 |
170.00 |
170.00 |
163.80 |
163.80 |
24755580.00 |
150000 |
|
264.80 |
110.00 |
| N |
ST |
OMFURN |
OMFURN INDIA LIMITED |
108.00 |
103.40 |
103.40 |
103.40 |
103.40 |
248160.00 |
2400 |
|
120.60 |
52.50 |
| G |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
272.00 |
266.60 |
266.60 |
266.60 |
266.60 |
79980.00 |
300 |
|
544.90 |
226.00 |
| N |
ST |
ONYX |
ONYX BIOTEC LIMITED |
69.00 |
69.00 |
69.00 |
65.55 |
68.95 |
669200.00 |
10000 |
|
97.45 |
51.00 |
| G |
ST |
OSELDEVICE |
OSEL DEVICES LIMITED |
275.55 |
270.10 |
270.10 |
270.05 |
270.05 |
1512360.00 |
5600 |
|
344.00 |
169.60 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
80.60 |
80.60 |
80.60 |
78.10 |
78.10 |
567360.00 |
7200 |
|
179.00 |
78.00 |
| N |
ST |
PELATRO |
PELATRO LIMITED |
360.00 |
358.00 |
358.00 |
342.00 |
342.00 |
1041000.00 |
3000 |
|
559.90 |
263.00 |
| N |
ST |
PERFECT |
PERFECT INFRAENGINEER LTD |
16.50 |
15.85 |
17.25 |
15.85 |
16.80 |
149700.00 |
9000 |
|
61.35 |
14.90 |
| N |
ST |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
205.95 |
205.00 |
205.00 |
195.65 |
195.65 |
2313030.00 |
11700 |
|
578.00 |
186.50 |
| N |
ST |
PHOGLOBAL |
PHOENIX OVERSEAS LIMITED |
26.50 |
26.05 |
26.40 |
25.20 |
25.65 |
1338200.00 |
52000 |
|
64.00 |
25.20 |
| N |
ST |
PRATHAM |
PRATHAM EPC PROJECTS LTD |
170.80 |
170.80 |
170.80 |
162.30 |
162.30 |
5939920.00 |
36000 |
|
496.80 |
96.00 |
| N |
ST |
PRECISION |
PRECISION METALIKS LTD |
38.50 |
37.00 |
37.00 |
36.60 |
36.60 |
294300.00 |
8000 |
|
70.90 |
34.50 |
| N |
ST |
PRESSTONIC |
PRESSTONIC ENGINEERING L |
101.00 |
100.60 |
105.00 |
96.00 |
97.75 |
1616800.00 |
16000 |
|
180.50 |
80.35 |
| N |
ST |
PRITIKA |
PRITIKA ENG COMPO LTD |
173.95 |
170.00 |
173.50 |
170.00 |
173.50 |
683500.00 |
4000 |
|
210.00 |
46.50 |
| G |
ST |
PRIZOR |
PRIZOR VIZTECH LIMITED |
168.10 |
164.75 |
164.75 |
164.75 |
164.75 |
395400.00 |
2400 |
|
229.45 |
115.00 |
| G |
ST |
QUESTLAB |
QUEST LABORATORIES LTD |
158.70 |
155.55 |
155.55 |
155.55 |
155.55 |
933300.00 |
6000 |
|
196.80 |
85.10 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
67.05 |
68.00 |
68.05 |
63.75 |
66.40 |
717700.00 |
11000 |
|
227.90 |
63.75 |
| N |
ST |
QVCEL |
QVC EXPORTS LIMITED |
36.20 |
34.80 |
35.30 |
34.40 |
34.40 |
610640.00 |
17600 |
|
162.00 |
34.40 |
| N |
ST |
RAPPID |
RAPPID VALVES (INDIA) LTD |
306.85 |
315.00 |
315.00 |
291.50 |
291.50 |
1593300.00 |
5400 |
|
430.00 |
245.60 |
| N |
ST |
RBMINFRA |
RBM INFRACON LIMITED |
379.70 |
361.20 |
370.00 |
360.75 |
360.75 |
12056380.00 |
33400 |
|
1049.00 |
360.75 |
| N |
ST |
RBS |
RAMDEVBABA SOLVENT LTD |
125.20 |
124.00 |
124.00 |
120.80 |
121.20 |
1173120.00 |
9600 |
|
150.50 |
80.10 |
| G |
ST |
REFRACTORY |
REFRACTORY SHAPES LIMITED |
87.35 |
85.60 |
85.60 |
85.60 |
85.60 |
85600.00 |
1000 |
|
283.00 |
68.60 |
| G |
ST |
RNFI |
RNFI SERVICES LIMITED |
292.85 |
287.00 |
287.00 |
287.00 |
287.00 |
21008400.00 |
73200 |
|
321.00 |
109.80 |
| N |
ST |
ROXHITECH |
ROX HI TECH LIMITED |
72.55 |
69.10 |
71.45 |
68.95 |
68.95 |
3984400.00 |
57600 |
|
157.75 |
66.40 |
| N |
ST |
RULKA |
RULKA ELECTRICALS LIMITED |
210.00 |
200.15 |
203.90 |
199.50 |
199.85 |
1260525.00 |
6300 |
|
666.60 |
199.50 |
| N |
ST |
SABAR |
SABAR FLEX INDIA LIMITED |
10.65 |
10.15 |
10.15 |
10.15 |
10.15 |
50750.00 |
5000 |
|
30.30 |
9.40 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
1478.10 |
1404.20 |
1445.00 |
1404.20 |
1404.20 |
40926531.25 |
29125 |
|
2135.00 |
620.40 |
| N |
ST |
SAIFL |
SAMEERA AGRO AND INFRA L |
68.10 |
67.05 |
69.90 |
66.10 |
66.10 |
325360.00 |
4800 |
|
154.00 |
63.30 |
| N |
ST |
SAJHOTELS |
SAJ HOTELS LIMITED |
80.65 |
76.70 |
78.00 |
76.65 |
76.85 |
9510800.00 |
124000 |
|
86.50 |
40.10 |
| N |
ST |
SATECH |
S A TECH SOFTWARE INDIA L |
80.55 |
77.00 |
77.20 |
76.55 |
76.55 |
1992450.00 |
26000 |
|
250.00 |
76.55 |
| N |
ST |
SECL |
SALASAR EXTERIOR CONT LTD |
15.30 |
15.30 |
15.30 |
15.30 |
15.30 |
95625.00 |
6250 |
|
31.00 |
14.20 |
| N |
ST |
SEL |
SUNGARNER ENERGIES LTD |
443.20 |
421.05 |
421.05 |
421.05 |
421.05 |
505260.00 |
1200 |
|
909.20 |
212.65 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
250.00 |
237.50 |
250.00 |
237.50 |
250.00 |
243750.00 |
1000 |
|
303.00 |
237.50 |
| N |
ST |
SHREEKARNI |
SHREE KARNI FABCOM LTD |
740.00 |
725.00 |
749.00 |
703.00 |
703.00 |
8666887.50 |
12150 |
|
852.90 |
260.00 |
| N |
ST |
SHUBHSHREE |
SHUBHSHREE BIOFUELS ENE L |
384.65 |
365.45 |
370.00 |
365.45 |
365.45 |
1759620.00 |
4800 |
|
449.00 |
179.55 |
| N |
ST |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
170.00 |
161.50 |
161.50 |
161.50 |
161.50 |
323000.00 |
2000 |
|
355.35 |
116.85 |
| N |
ST |
SIGNORIA |
SIGNORIA CREATION LIMITED |
95.95 |
96.00 |
96.00 |
96.00 |
96.00 |
288000.00 |
3000 |
|
198.00 |
92.10 |
| N |
ST |
SLONE |
SLONE INFOSYSTEMS LIMITED |
320.25 |
320.25 |
320.25 |
304.25 |
304.25 |
1473800.00 |
4800 |
|
476.00 |
80.25 |
| N |
ST |
SOLEX |
SOLEX ENERGY LIMITED |
1032.65 |
1015.00 |
1015.00 |
981.05 |
981.05 |
4298068.75 |
4375 |
|
1919.10 |
635.10 |
| N |
ST |
SONAMAC |
SONA MACHINERY LIMITED |
107.05 |
102.50 |
102.55 |
101.70 |
101.70 |
1324650.00 |
13000 |
|
249.90 |
99.50 |
| N |
ST |
SONUINFRA |
SONU INFRATECH LIMITED |
120.00 |
114.00 |
126.00 |
114.00 |
126.00 |
11444700.00 |
93000 |
|
140.30 |
39.00 |
| N |
ST |
SPCL |
SHIVALIC POWER CONTROL L |
187.70 |
178.35 |
185.90 |
178.35 |
182.00 |
12293460.00 |
67200 |
|
396.75 |
168.00 |
| N |
ST |
SPPPOLY |
SPP POLYMER LIMITED |
27.65 |
26.80 |
27.00 |
26.40 |
26.50 |
641000.00 |
24000 |
|
63.00 |
26.40 |
| N |
ST |
SUPREMEPWR |
SUPREME POWER EQUIPMENT L |
144.75 |
144.90 |
144.90 |
137.55 |
137.55 |
6756500.00 |
49000 |
|
420.00 |
101.30 |
| N |
ST |
SURANI |
SURANI STEEL TUBES LTD. |
162.45 |
160.00 |
160.00 |
160.00 |
160.00 |
7392000.00 |
46200 |
|
734.60 |
140.00 |
| N |
ST |
TAC |
TAC INFOSEC LIMITED |
1349.65 |
1282.20 |
1282.20 |
1282.20 |
1282.20 |
1282200.00 |
1000 |
|
1697.00 |
261.10 |
| G |
ST |
TECHERA |
TECHERA ENGINEER (IND) L |
180.60 |
177.00 |
177.00 |
177.00 |
177.00 |
283200.00 |
1600 |
|
236.10 |
125.00 |
| N |
ST |
TECHLABS |
TRIDENT TECHLABS LIMITED |
1119.05 |
1063.10 |
1096.70 |
1063.10 |
1063.10 |
14508600.00 |
13625 |
|
1670.00 |
175.20 |
| N |
ST |
TGL |
TEERTH GOPICON LIMITED |
408.20 |
400.00 |
406.95 |
387.80 |
387.80 |
24631940.00 |
63400 |
|
774.00 |
123.00 |
| G |
ST |
THESL |
THINKING HATS ENTER SOL L |
39.50 |
38.75 |
38.75 |
38.75 |
38.75 |
232500.00 |
6000 |
|
61.00 |
33.30 |
| G |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
104.70 |
102.60 |
102.60 |
102.60 |
102.60 |
205200.00 |
2000 |
|
107.95 |
42.00 |
| N |
ST |
TRUST |
TRUST FINTECH LIMITED |
103.40 |
98.60 |
102.00 |
98.25 |
98.90 |
4274130.00 |
43200 |
|
316.00 |
98.25 |
| N |
ST |
UHTL |
UNITED HEAT TRANSFER LTD |
65.50 |
65.50 |
65.50 |
62.25 |
63.10 |
2629900.00 |
42000 |
|
128.70 |
57.95 |
| N |
ST |
UTSSAV |
UTSSAV CZ GOLD JEWELS LTD |
221.60 |
219.00 |
219.00 |
210.55 |
212.85 |
21455520.00 |
101400 |
|
315.25 |
110.05 |
| G |
ST |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
251.95 |
246.95 |
246.95 |
246.95 |
246.95 |
123475.00 |
500 |
|
337.95 |
174.30 |
| N |
ST |
VELS |
VELS FILM INTERNATIONAL L |
59.80 |
59.00 |
60.00 |
59.00 |
59.90 |
358560.00 |
6000 |
|
87.00 |
35.15 |
| N |
ST |
VIVIANA |
VIVIANA POWER TECH LTD |
954.20 |
906.50 |
906.50 |
906.50 |
906.50 |
1586375.00 |
1750 |
|
1195.00 |
272.00 |
| N |
ST |
VLINFRA |
V.L.INFRAPROJECTS LIMITED |
53.00 |
50.35 |
50.35 |
50.35 |
50.35 |
528675.00 |
10500 |
|
141.00 |
45.60 |
| N |
ST |
VMARCIND |
V MARC INDIA LIMITED |
327.70 |
330.00 |
330.00 |
311.35 |
312.00 |
3981587.50 |
12750 |
|
494.15 |
69.65 |
| N |
ST |
VR |
V R INFRASPACE LIMITED |
282.00 |
279.00 |
279.00 |
279.00 |
279.00 |
111600.00 |
400 |
|
354.90 |
84.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
326.50 |
335.00 |
335.00 |
310.20 |
322.75 |
5254880.00 |
16800 |
|
437.15 |
105.90 |
| G |
ST |
WTICAB |
WISE TRAVEL INDIA LIMITED |
171.00 |
167.70 |
167.70 |
167.60 |
167.60 |
251450.00 |
1500 |
|
342.95 |
152.50 |
| G |
ST |
ZENITHDRUG |
ZENITH DRUGS LIMITED |
80.50 |
78.90 |
78.90 |
78.90 |
78.90 |
63120.00 |
800 |
|
154.40 |
52.80 |
| N |
ST |
ZTECH |
Z-TECH (INDIA) LIMITED |
598.80 |
568.90 |
610.00 |
568.90 |
568.90 |
10093335.00 |
17700 |
|
731.15 |
99.20 |