This repository was archived by the owner on Apr 12, 2024. It is now read-only.
-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy path1dAMC.json
1 lines (1 loc) · 91 KB
/
1dAMC.json
1
{"AMC":{"1420156800000":18.9002666473,"1420416000000":18.4135684967,"1420502400000":18.5610523224,"1420588800000":18.8633995056,"1420675200000":19.0477523804,"1420761600000":19.8146781921,"1421020800000":20.2718868256,"1421107200000":20.1760215759,"1421193600000":20.2350158691,"1421280000000":20.1243972778,"1421366400000":19.9547901154,"1421712000000":19.9031715393,"1421798400000":20.0137844086,"1421884800000":20.4783668518,"1421971200000":20.8692016602,"1422230400000":20.994562149,"1422316800000":21.0019378662,"1422403200000":20.3456268311,"1422489600000":20.8323326111,"1422576000000":20.7364654541,"1422835200000":20.8544521332,"1422921600000":21.3927764893,"1423008000000":21.6140060425,"1423094400000":21.7024993896,"1423180800000":21.6951217651,"1423440000000":22.1080780029,"1423526400000":22.255563736,"1423612800000":22.3366832733,"1423699200000":22.4104270935,"1423785600000":22.5800304413,"1424131200000":22.7865142822,"1424217600000":23.2437210083,"1424304000000":23.9516468048,"1424390400000":24.0475177765,"1424649600000":24.1065101624,"1424736000000":24.2908649445,"1424822400000":24.3203601837,"1424908800000":24.7996921539,"1424995200000":25.3527622223,"1425254400000":25.9869499207,"1425340800000":25.7067298889,"1425427200000":25.8468360901,"1425513600000":25.8616657257,"1425600000000":25.1867599487,"1425859200000":25.8690853119,"1425945600000":25.0680961609,"1426032000000":25.5872592926,"1426118400000":25.4537582397,"1426204800000":25.8839225769,"1426464000000":26.0767555237,"1426550400000":26.0619163513,"1426636800000":26.1954212189,"1426723200000":26.2918281555,"1426809600000":26.4624118805,"1427068800000":26.5959148407,"1427155200000":25.9210033417,"1427241600000":25.5946731567,"1427328000000":25.683675766,"1427414400000":25.9210033417,"1427673600000":26.3437519073,"1427760000000":26.3214988708,"1427846400000":25.7800922394,"1427932800000":26.0915851593,"1428278400000":26.2399234772,"1428364800000":25.7430038452,"1428451200000":26.1064243317,"1428537600000":25.4018421173,"1428624000000":25.290594101,"1428883200000":24.8010997772,"1428969600000":24.9865112305,"1429056000000":25.1496772766,"1429142400000":24.741765976,"1429228800000":24.3264331818,"1429488000000":24.9865112305,"1429574400000":24.7491817474,"1429660800000":24.4006061554,"1429747200000":24.4525203705,"1429833600000":24.3783531189,"1430092800000":23.7627754211,"1430179200000":24.0149383545,"1430265600000":24.1039352417,"1430352000000":22.2942905426,"1430438400000":22.8060340881,"1430697600000":22.6132011414,"1430784000000":22.2275390625,"1430870400000":21.9086265564,"1430956800000":22.1237049103,"1431043200000":21.9976234436,"1431302400000":22.2275390625,"1431388800000":21.5155467987,"1431475200000":21.7973747253,"1431561600000":21.8492927551,"1431648000000":21.5897121429,"1431907200000":22.1756210327,"1431993600000":21.8047962189,"1432080000000":21.8492927551,"1432166400000":21.7825450897,"1432252800000":21.9531269073,"1432598400000":21.8937892914,"1432684800000":21.7009658813,"1432771200000":21.6935424805,"1432857600000":21.4413814545,"1433116800000":20.7664718628,"1433203200000":20.6700534821,"1433289600000":21.0927963257,"1433376000000":21.0927963257,"1433462400000":21.5334739685,"1433721600000":21.2048358917,"1433808000000":21.2944641113,"1433894400000":21.0778617859,"1433980800000":21.3392772675,"1434067200000":21.264591217,"1434326400000":21.5633544922,"1434412800000":21.264591217,"1434499200000":20.9210071564,"1434585600000":22.0936641693,"1434672000000":22.4820556641,"1434931200000":22.8181648254,"1435017600000":22.7210674286,"1435104000000":22.5044670105,"1435190400000":22.6165027618,"1435276800000":23.6322994232,"1435536000000":22.7360057831,"1435622400000":22.9152641296,"1435708800000":22.6911907196,"1435795200000":22.9899559021,"1436140800000":22.8629837036,"1436227200000":23.0422401428,"1436313600000":22.7584133148,"1436400000000":22.8779163361,"1436486400000":23.4156951904,"1436745600000":23.7816848755,"1436832000000":24.3792152405,"1436918400000":24.2746448517,"1437004800000":24.3568096161,"1437091200000":24.5136566162,"1437350400000":24.5734119415,"1437436800000":23.8190288544,"1437523200000":24.1476707458,"1437609600000":24.0580387115,"1437696000000":23.1916255951,"1437955200000":22.9675502777,"1438041600000":22.3550815582,"1438128000000":22.7285346985,"1438214400000":23.6696453094,"1438300800000":24.0879173279,"1438560000000":24.0281620026,"1438646400000":23.5949554443,"1438732800000":22.8256320953,"1438819200000":22.011505127,"1438905600000":22.1011314392,"1439164800000":22.1832904816,"1439251200000":21.122674942,"1439337600000":21.1824321747,"1439424000000":21.7127342224,"1439510400000":22.004032135,"1439769600000":22.9750156403,"1439856000000":22.8480453491,"1439942400000":23.1542797089,"1440028800000":22.257982254,"1440115200000":21.862121582,"1440374400000":20.9135417938,"1440460800000":21.2571239471,"1440547200000":21.4886608124,"1440633600000":21.5558891296,"1440720000000":21.667924881,"1440979200000":21.6455116272,"1441065600000":20.696937561,"1441152000000":20.8388462067,"1441238400000":20.6357269287,"1441324800000":20.8463726044,"1441670400000":20.996837616,"1441756800000":20.4326019287,"1441843200000":20.4100341797,"1441929600000":20.2595748901,"1442188800000":20.2670993805,"1442275200000":20.402513504,"1442361600000":20.4476528168,"1442448000000":20.7711410522,"1442534400000":21.0570201874,"1442793600000":20.4551753998,"1442880000000":19.4621334076,"1442966400000":18.9505653381,"1443052800000":19.2740573883,"1443139200000":19.1762542725,"1443398400000":18.4013824463,"1443484800000":18.2584400177,"1443571200000":18.9505653381,"1443657600000":18.7248744965,"1443744000000":18.9656105042,"1444003200000":19.3342437744,"1444089600000":19.6953430176,"1444176000000":20.124162674,"1444262400000":20.5604953766,"1444348800000":20.4702167511,"1444608000000":20.5680198669,"1444694400000":20.4401283264,"1444780800000":20.2971916199,"1444867200000":20.4326019287,"1444953600000":20.1768245697,"1445212800000":20.4626998901,"1445299200000":19.8909435272,"1445385600000":19.1762542725,"1445472000000":19.5599269867,"1445558400000":20.0715007782,"1445817600000":20.003786087,"1445904000000":19.7179145813,"1445990400000":20.6056365967,"1446076800000":20.5529747009,"1446163200000":20.5905895233,"1446422400000":20.6883888245,"1446508800000":19.9511318207,"1446595200000":19.4395618439,"1446681600000":19.8458023071,"1446768000000":20.3724193573,"1447027200000":20.1316795349,"1447113600000":20.5379257202,"1447200000000":20.3724193573,"1447286400000":20.0564479828,"1447372800000":19.755531311,"1447632000000":19.6652545929,"1447718400000":19.4847011566,"1447804800000":19.6727733612,"1447891200000":19.3041496277,"1447977600000":19.2213935852,"1448236800000":18.8979053497,"1448323200000":18.7173461914,"1448409600000":19.0032272339,"1448582400000":18.8452396393,"1448841600000":19.1160678864,"1448928000000":19.1386413574,"1449014400000":18.6947841644,"1449100800000":18.6568603516,"1449187200000":18.0046291351,"1449446400000":17.7391853333,"1449532800000":17.8756961823,"1449619200000":17.5116653442,"1449705600000":17.8832836151,"1449792000000":17.504076004,"1450051200000":17.3751525879,"1450137600000":18.300403595,"1450224000000":19.263589859,"1450310400000":19.066400528,"1450396800000":18.7933750153,"1450656000000":18.3079910278,"1450742400000":18.6341075897,"1450828800000":17.8074417114,"1450915200000":17.6330089569,"1451260800000":17.4661579132,"1451347200000":17.7771072388,"1451433600000":17.9439544678,"1451520000000":18.2018146515,"1451865600000":17.5723342896,"1451952000000":17.7771072388,"1452038400000":17.5950889587,"1452124800000":17.1552085876,"1452211200000":16.9731941223,"1452470400000":16.9049358368,"1452556800000":16.9580249786,"1452643200000":16.5484828949,"1452729600000":16.3588809967,"1452816000000":15.8886671066,"1453161600000":15.8583278656,"1453248000000":15.3653650284,"1453334400000":15.2743558884,"1453420800000":15.3198604584,"1453680000000":15.2364358902,"1453766400000":16.5636501312,"1453852800000":15.8659152985,"1453939200000":15.7293968201,"1454025600000":16.5333175659,"1454284800000":16.1692790985,"1454371200000":15.8128271103,"1454457600000":15.9493379593,"1454544000000":16.3892097473,"1454630400000":15.3729496002,"1454889600000":15.3577833176,"1454976000000":15.2136831284,"1455062400000":15.2364358902,"1455148800000":15.7445716858,"1455235200000":15.5170488358,"1455580800000":17.0111103058,"1455667200000":16.4726409912,"1455753600000":16.4498920441,"1455840000000":16.5864028931,"1456099200000":16.8973503113,"1456185600000":16.7153320312,"1456272000000":17.1021194458,"1456358400000":17.0414466858,"1456444800000":17.6709289551,"1456704000000":18.2245674133,"1456790400000":18.8692092896,"1456876800000":19.2256679535,"1456963200000":19.6461105347,"1457049600000":20.655172348,"1457308800000":21.9241390228,"1457395200000":21.7024478912,"1457481600000":21.7406749725,"1457568000000":22.1305427551,"1457654400000":22.5815582275,"1457913600000":22.4668922424,"1458000000000":22.0770263672,"1458086400000":22.1687602997,"1458172800000":22.153470993,"1458259200000":22.4821796417,"1458518400000":22.0540943146,"1458604800000":21.6718769073,"1458691200000":21.3813858032,"1458777600000":21.4501857758,"1459123200000":21.9623641968,"1459209600000":22.1305427551,"1459296000000":21.679517746,"1459382400000":21.3966770172,"1459468800000":21.8935623169,"1459728000000":21.2743663788,"1459814400000":21.0373878479,"1459900800000":21.4960536957,"1459987200000":20.8692131042,"1460073600000":20.9150810242,"1460332800000":20.6016597748,"1460419200000":20.9380092621,"1460505600000":21.526632309,"1460592000000":21.297296524,"1460678400000":21.0756130219,"1460937600000":21.5725002289,"1461024000000":21.2132072449,"1461110400000":21.2285041809,"1461196800000":20.9915237427,"1461283200000":20.9915237427,"1461542400000":20.6322364807,"1461628800000":20.9609451294,"1461715200000":21.4119663239,"1461801600000":21.5801410675,"1461888000000":21.5419197083,"1462147200000":22.0846767426,"1462233600000":21.8094787598,"1462320000000":21.9852962494,"1462406400000":22.0693855286,"1462492800000":22.2834243774,"1462752000000":22.2834243774,"1462838400000":22.8796920776,"1462924800000":22.6656513214,"1463011200000":22.3445796967,"1463097600000":22.4057407379,"1463356800000":22.4210300446,"1463443200000":22.4057407379,"1463529600000":22.0923156738,"1463616000000":21.4272518158,"1463702400000":21.5801410675,"1463961600000":21.5189838409,"1464048000000":21.9088535309,"1464134400000":21.7712516785,"1464220800000":21.8094787598,"1464307200000":22.2604961395,"1464652800000":21.9700069427,"1464739200000":22.1152534485,"1464825600000":22.3153839111,"1464912000000":21.9997844696,"1465171200000":21.6995792389,"1465257600000":21.4840450287,"1465344000000":21.476348877,"1465430400000":21.4147663116,"1465516800000":20.7373771667,"1465776000000":20.4217739105,"1465862400000":20.4602622986,"1465948800000":20.6757946014,"1466035200000":20.960609436,"1466121600000":20.8220539093,"1466380800000":21.091468811,"1466467200000":20.8605384827,"1466553600000":20.729681015,"1466640000000":20.9683055878,"1466726400000":20.7373771667,"1466985600000":20.0291996002,"1467072000000":20.4063835144,"1467158400000":21.1068611145,"1467244800000":21.2531147003,"1467331200000":21.6995792389,"1467676800000":21.0991668701,"1467763200000":20.8682327271,"1467849600000":21.2377243042,"1467936000000":21.2377243042,"1468195200000":21.3762817383,"1468281600000":22.9388923645,"1468368000000":23.5777988434,"1468454400000":23.5547065735,"1468540800000":23.5777988434,"1468800000000":23.5239143372,"1468886400000":23.4700298309,"1468972800000":23.1390342712,"1469059200000":23.1544265747,"1469145600000":23.5547065735,"1469404800000":23.0312709808,"1469491200000":23.0466594696,"1469577600000":22.5232257843,"1469664000000":22.7310619354,"1469750400000":22.6463871002,"1470009600000":21.9074115753,"1470096000000":21.4224662781,"1470182400000":21.7303695679,"1470268800000":22.0613689423,"1470355200000":22.3461818695,"1470614400000":22.261505127,"1470700800000":22.2230186462,"1470787200000":22.6309909821,"1470873600000":22.8234348297,"1470960000000":22.9388923645,"1471219200000":22.8696174622,"1471305600000":22.9004077911,"1471392000000":22.8311271667,"1471478400000":23.1621265411,"1471564800000":23.0235710144,"1471824000000":22.8311271667,"1471910400000":22.9004077911,"1471996800000":23.1698265076,"1472083200000":23.2160072327,"1472169600000":22.8080348969,"1472428800000":22.9312000275,"1472515200000":22.9542884827,"1472601600000":23.4084472656,"1472688000000":23.6409072876,"1472774400000":23.6331577301,"1473120000000":23.6564064026,"1473206400000":24.012840271,"1473292800000":23.8888607025,"1473379200000":23.4781894684,"1473638400000":24.0205879211,"1473724800000":23.9818439484,"1473811200000":24.0205879211,"1473897600000":24.4932518005,"1473984000000":24.7257080078,"1474243200000":24.6714668274,"1474329600000":24.6172275543,"1474416000000":24.4080200195,"1474502400000":24.5319957733,"1474588800000":24.2762928009,"1474848000000":23.7338905334,"1474934400000":24.2685413361,"1475020800000":24.2607936859,"1475107200000":23.86561203,"1475193600000":24.0903224945,"1475452800000":24.9659156799,"1475539200000":24.5087471008,"1475625600000":24.7489566803,"1475712000000":25.1518802643,"1475798400000":24.9814109802,"1476057600000":25.0279026031,"1476144000000":24.4080200195,"1476230400000":24.7179603577,"1476316800000":24.2917881012,"1476403200000":24.601732254,"1476662400000":24.4467582703,"1476748800000":24.4855003357,"1476835200000":24.4467582703,"1476921600000":24.4855003357,"1477008000000":24.6404762268,"1477267200000":24.8729286194,"1477353600000":24.4855003357,"1477440000000":24.5629863739,"1477526400000":24.3692722321,"1477612800000":24.2917881012,"1477872000000":24.3692722321,"1477958400000":23.7881298065,"1478044800000":23.7106456757,"1478131200000":23.86561203,"1478217600000":24.2530441284,"1478476800000":24.8729286194,"1478563200000":24.9891605377,"1478649600000":25.8802471161,"1478736000000":25.8802471161,"1478822400000":26.7325878143,"1479081600000":26.7325878143,"1479168000000":26.7713298798,"1479254400000":26.7325878143,"1479340800000":27.5074462891,"1479427200000":27.1587600708,"1479686400000":26.9263057709,"1479772800000":26.8875637054,"1479859200000":27.0425376892,"1480032000000":27.0812759399,"1480291200000":26.2676753998,"1480377600000":26.7713298798,"1480464000000":26.3064155579,"1480550400000":26.1115550995,"1480636800000":25.1372451782,"1480896000000":25.7997722626,"1480982400000":26.3453884125,"1481068800000":25.4490261078,"1481155200000":25.020324707,"1481241600000":25.4100494385,"1481500800000":25.2151889801,"1481587200000":24.9423828125,"1481673600000":24.7475204468,"1481760000000":24.9423828125,"1481846400000":24.8644371033,"1482105600000":25.8777198792,"1482192000000":26.0725841522,"1482278400000":27.0468978882,"1482364800000":27.3586730957,"1482451200000":27.5145664215,"1482796800000":27.6314792633,"1482883200000":26.9299755096,"1482969600000":26.6571712494,"1483056000000":26.228477478,"1483401600000":27.0858688354,"1483488000000":26.6571712494,"1483574400000":26.5012779236,"1483660800000":26.3453884125,"1483920000000":25.9556674957,"1484006400000":26.6182041168,"1484092800000":26.7351131439,"1484179200000":26.5012779236,"1484265600000":26.6961421967,"1484611200000":26.4233360291,"1484697600000":26.3453884125,"1484784000000":26.4233360291,"1484870400000":26.7351131439,"1485129600000":26.5792255402,"1485216000000":26.7351131439,"1485302400000":26.6182041168,"1485388800000":26.6961421967,"1485475200000":26.5012779236,"1485734400000":26.6182041168,"1485820800000":26.3064155579,"1485907200000":25.7218284607,"1485993600000":25.7608032227,"1486080000000":25.6438865662,"1486339200000":25.4490261078,"1486425600000":25.3321037292,"1486512000000":24.2019042969,"1486598400000":24.1629314423,"1486684800000":24.4357395172,"1486944000000":24.4357395172,"1487030400000":24.4747085571,"1487116800000":24.5526599884,"1487203200000":24.357793808,"1487289600000":24.3188209534,"1487635200000":24.0460128784,"1487721600000":24.4357395172,"1487808000000":24.4357395172,"1487894400000":24.4747085571,"1488153600000":24.5136833191,"1488240000000":24.4357395172,"1488326400000":23.6952590942,"1488412800000":23.1886196136,"1488499200000":22.915813446,"1488758400000":22.8378658295,"1488844800000":22.954788208,"1488931200000":23.0327281952,"1489017600000":23.1896800995,"1489104000000":23.6605377197,"1489363200000":23.8567256927,"1489449600000":23.9744415283,"1489536000000":23.621301651,"1489622400000":23.6997776031,"1489708800000":24.0136833191,"1489968000000":24.0136833191,"1490054400000":23.6605377197,"1490140800000":23.7782535553,"1490227200000":23.6997776031,"1490313600000":24.2098693848,"1490572800000":24.1706295013,"1490659200000":23.9744415283,"1490745600000":24.2883453369,"1490832000000":24.4453010559,"1490918400000":24.680727005,"1491177600000":24.9946346283,"1491264000000":24.7592029572,"1491350400000":24.3275852203,"1491436800000":24.1706295013,"1491523200000":23.817489624,"1491782400000":24.0529193878,"1491868800000":24.0921554565,"1491955200000":23.7782535553,"1492041600000":23.6997776031,"1492387200000":24.0921554565,"1492473600000":23.9352035522,"1492560000000":23.8567256927,"1492646400000":24.2883453369,"1492732800000":24.2491092682,"1492992000000":24.0921554565,"1493078400000":24.3275852203,"1493164800000":24.4845371246,"1493251200000":24.0921554565,"1493337600000":23.7782535553,"1493596800000":23.3858699799,"1493683200000":23.5820598602,"1493769600000":23.621301651,"1493856000000":23.0719680786,"1493942400000":22.8365402222,"1494201600000":22.6011104584,"1494288000000":22.6795864105,"1494374400000":21.9340667725,"1494460800000":21.5809230804,"1494547200000":21.1100654602,"1494806400000":20.7569217682,"1494892800000":20.2075920105,"1494979200000":19.3051166534,"1495065600000":19.2266387939,"1495152000000":19.8544483185,"1495411200000":19.6190223694,"1495497600000":19.3443508148,"1495584000000":18.4418792725,"1495670400000":18.3634033203,"1495756800000":19.3835945129,"1496102400000":18.3241634369,"1496188800000":17.6571178436,"1496275200000":18.5676879883,"1496361600000":19.6366138458,"1496620800000":19.7949733734,"1496707200000":19.319896698,"1496793600000":18.805223465,"1496880000000":18.7260494232,"1496966400000":18.4489154816,"1497225600000":18.6072788239,"1497312000000":19.2011299133,"1497398400000":19.1615371704,"1497484800000":19.042766571,"1497571200000":19.5178432465,"1497830400000":19.597026825,"1497916800000":18.6864566803,"1498003200000":18.2509651184,"1498089600000":18.2509651184,"1498176000000":18.6864566803,"1498435200000":18.6468658447,"1498521600000":18.4885063171,"1498608000000":18.923997879,"1498694400000":18.7260494232,"1498780800000":18.0134277344,"1499040000000":18.3697395325,"1499212800000":17.775888443,"1499299200000":17.1424503326,"1499385600000":17.3799915314,"1499644800000":17.0236797333,"1499731200000":17.6571178436,"1499817600000":16.9444999695,"1499904000000":17.5383472443,"1499990400000":17.3403987885,"1500249600000":15.598441124,"1500336000000":15.9151592255,"1500422400000":15.717209816,"1500508800000":16.3110599518,"1500595200000":16.1131095886,"1500854400000":16.231880188,"1500940800000":16.5090103149,"1501027200000":16.6673679352,"1501113600000":16.3902416229,"1501200000000":16.231880188,"1501459200000":16.1526966095,"1501545600000":16.4694156647,"1501632000000":12.0353460312,"1501718400000":11.9561653137,"1501804800000":12.8667345047,"1502064000000":12.7479639053,"1502150400000":12.7875537872,"1502236800000":12.2728862762,"1502323200000":11.4414949417,"1502409600000":11.1247758865,"1502668800000":10.7684669495,"1502755200000":10.4913368225,"1502841600000":10.5309267044,"1502928000000":10.4121580124,"1503014400000":10.293387413,"1503273600000":10.3329772949,"1503360000000":10.1746168137,"1503446400000":9.9370775223,"1503532800000":10.1350269318,"1503619200000":10.2142076492,"1503878400000":10.3329772949,"1503964800000":10.1746168137,"1504051200000":10.6496963501,"1504137600000":10.6101064682,"1504224000000":11.2039556503,"1504569600000":11.4810857773,"1504656000000":11.4019060135,"1504742400000":10.9268283844,"1504828800000":10.7259664536,"1505088000000":11.3285484314,"1505174400000":11.4088916779,"1505260800000":12.2123346329,"1505347200000":12.8952617645,"1505433600000":13.6183614731,"1505692800000":13.377327919,"1505779200000":12.5738840103,"1505865600000":12.3328523636,"1505952000000":12.6944007874,"1506038400000":12.7747449875,"1506297600000":12.1721630096,"1506384000000":12.3730230331,"1506470400000":12.453368187,"1506556800000":12.0516452789,"1506643200000":11.8106136322,"1506902400000":11.8106136322,"1506988800000":12.7747449875,"1507075200000":12.6944007874,"1507161600000":12.8952617645,"1507248000000":12.2123346329,"1507507200000":11.2482032776,"1507593600000":11.1276884079,"1507680000000":11.0473423004,"1507766400000":11.1276884079,"1507852800000":11.0473423004,"1508112000000":11.0473423004,"1508198400000":11.0473423004,"1508284800000":10.9268283844,"1508371200000":11.4490652084,"1508457600000":11.2482032776,"1508716800000":11.3687200546,"1508803200000":11.489235878,"1508889600000":11.2883758545,"1508976000000":11.8106136322,"1509062400000":11.8507871628,"1509321600000":11.1678590775,"1509408000000":11.1678590775,"1509494400000":10.8063097,"1509580800000":10.3242444992,"1509667200000":9.5609741211,"1509926400000":9.8020067215,"1510012800000":9.8823509216,"1510099200000":9.4806289673,"1510185600000":9.1592512131,"1510272000000":8.8378744125,"1510531200000":9.3601121902,"1510617600000":9.8020067215,"1510704000000":10.0832109451,"1510790400000":10.0028657913,"1510876800000":10.4045886993,"1511136000000":10.2439002991,"1511222400000":10.2037277222,"1511308800000":10.6054506302,"1511481600000":11.1276884079,"1511740800000":11.9713029861,"1511827200000":12.9756059647,"1511913600000":12.3730230331,"1512000000000":11.4490652084,"1512086400000":11.4083204269,"1512345600000":11.6527833939,"1512432000000":11.7750167847,"1512518400000":11.6120405197,"1512604800000":11.6935300827,"1512691200000":11.9379920959,"1512950400000":12.4269208908,"1513036800000":12.4269208908,"1513123200000":12.3454332352,"1513209600000":12.8751049042,"1513296000000":12.3046894073,"1513555200000":12.4269208908,"1513641600000":12.4269208908,"1513728000000":12.1009683609,"1513814400000":12.5491523743,"1513900800000":12.1417131424,"1514246400000":11.7342729568,"1514332800000":11.4898080826,"1514419200000":12.1009683609,"1514505600000":12.3046894073,"1514851200000":12.5491523743,"1514937600000":12.2231998444,"1515024000000":11.7750167847,"1515110400000":11.4898080826,"1515369600000":11.2453451157,"1515456000000":11.3268327713,"1515542400000":11.3675775528,"1515628800000":11.4898080826,"1515715200000":11.7750167847,"1516060800000":11.1231117249,"1516147200000":11.2046022415,"1516233600000":10.9193916321,"1516320000000":10.7564163208,"1516579200000":10.7971591949,"1516665600000":10.9193916321,"1516752000000":10.7564163208,"1516838400000":10.7156734467,"1516924800000":10.4712085724,"1517184000000":10.4712085724,"1517270400000":10.2674894333,"1517356800000":10.4304637909,"1517443200000":11.0008811951,"1517529600000":11.3675775528,"1517788800000":10.8786497116,"1517875200000":11.2046022415,"1517961600000":11.5712957382,"1518048000000":11.2046022415,"1518134400000":10.9601364136,"1518393600000":11.3268327713,"1518480000000":11.2860889435,"1518566400000":11.6120405197,"1518652800000":11.9379920959,"1518739200000":11.7342729568,"1519084800000":11.8157606125,"1519171200000":11.7342729568,"1519257600000":11.6527833939,"1519344000000":12.1009683609,"1519603200000":12.5898962021,"1519689600000":12.8343610764,"1519776000000":12.2231998444,"1519862400000":12.0194807053,"1519948800000":12.8343610764,"1520208000000":12.8343610764,"1520294400000":12.997338295,"1520380800000":12.7936182022,"1520467200000":12.6713848114,"1520553600000":12.9603099823,"1520812800000":12.9190330505,"1520899200000":12.1760864258,"1520985600000":12.4237346649,"1521072000000":12.1760864258,"1521158400000":11.7220621109,"1521417600000":11.6807889938,"1521504000000":11.598238945,"1521590400000":11.6807889938,"1521676800000":11.3918647766,"1521763200000":11.4744148254,"1522022400000":11.5156888962,"1522108800000":11.226764679,"1522195200000":11.1442146301,"1522281600000":11.598238945,"1522627200000":11.6807889938,"1522713600000":12.5888338089,"1522800000000":12.7126588821,"1522886400000":13.496881485,"1522972800000":13.5794315338,"1523232000000":13.5794315338,"1523318400000":13.8683538437,"1523404800000":13.7858066559,"1523491200000":13.6207075119,"1523577600000":13.992181778,"1523836800000":14.1572809219,"1523923200000":14.3636569977,"1524009600000":14.4874782562,"1524096000000":14.2398281097,"1524182400000":14.033454895,"1524441600000":14.1572809219,"1524528000000":14.1985569,"1524614400000":14.2398281097,"1524700800000":14.1985569,"1524787200000":14.1985569,"1525046400000":14.4049301147,"1525132800000":13.5381555557,"1525219200000":13.6207075119,"1525305600000":13.661980629,"1525392000000":13.4556074142,"1525651200000":14.1985569,"1525737600000":13.8683538437,"1525824000000":13.2492322922,"1525910400000":13.5794315338,"1525996800000":13.4556074142,"1526256000000":13.5381555557,"1526342400000":13.661980629,"1526428800000":13.7032546997,"1526515200000":13.7032546997,"1526601600000":13.2905073166,"1526860800000":13.2492322922,"1526947200000":12.8777589798,"1527033600000":12.5475597382,"1527120000000":12.5888338089,"1527206400000":12.4237346649,"1527552000000":11.9284353256,"1527638400000":12.2586355209,"1527724800000":12.2173604965,"1527811200000":12.2173604965,"1528070400000":12.0109882355,"1528156800000":12.1760864258,"1528243200000":12.134812355,"1528329600000":12.0935354233,"1528416000000":12.0935354233,"1528675200000":12.5119981766,"1528761600000":13.0978431702,"1528848000000":12.9304590225,"1528934400000":13.1815366745,"1529020800000":13.0559978485,"1529280000000":13.3907670975,"1529366400000":13.5999975204,"1529452800000":13.8929195404,"1529539200000":14.3950738907,"1529625600000":13.8929195404,"1529884800000":13.8092288971,"1529971200000":13.2652282715,"1530057600000":13.0559978485,"1530144000000":13.5163040161,"1530230400000":13.3070745468,"1530489600000":13.1815366745,"1530576000000":13.2652282715,"1530748800000":14.0603046417,"1530835200000":14.4787664413,"1531094400000":14.3532266617,"1531180800000":14.5206136703,"1531267200000":14.5624570847,"1531353600000":14.227689743,"1531440000000":14.2695360184,"1531699200000":13.9766130447,"1531785600000":14.1021518707,"1531872000000":13.6836910248,"1531958400000":13.7673816681,"1532044800000":13.3489198685,"1532304000000":13.0141515732,"1532390400000":12.9723062515,"1532476800000":12.7630739212,"1532563200000":13.1396903992,"1532649600000":13.1396903992,"1532908800000":12.8467664719,"1532995200000":13.6418428421,"1533081600000":13.4326124191,"1533168000000":13.8510742188,"1533254400000":14.3532266617,"1533513600000":14.4787664413,"1533600000000":14.3950738907,"1533686400000":14.6461515427,"1533772800000":14.1439971924,"1533859200000":14.6043071747,"1534118400000":14.6043071747,"1534204800000":14.6461515427,"1534291200000":14.813536644,"1534377600000":15.1483049393,"1534464000000":15.3575353622,"1534723200000":15.5249185562,"1534809600000":15.7759990692,"1534896000000":15.9015369415,"1534982400000":16.0689201355,"1535068800000":16.0270729065,"1535328000000":15.6504592896,"1535414400000":16.0270729065,"1535500800000":15.8596906662,"1535587200000":15.7341499329,"1535673600000":15.9433813095,"1536019200000":16.1107673645,"1536105600000":16.1526145935,"1536192000000":16.5292301178,"1536278400000":16.8251476288,"1536537600000":16.8251476288,"1536624000000":16.7406005859,"1536710400000":16.9519710541,"1536796800000":16.9942455292,"1536883200000":16.7406005859,"1537142400000":16.8674221039,"1537228800000":16.9096946716,"1537315200000":17.4592590332,"1537401600000":17.5438079834,"1537488000000":18.0511016846,"1537747200000":18.5981025696,"1537833600000":18.1422672272,"1537920000000":18.3701858521,"1538006400000":18.6436901093,"1538092800000":18.6892700195,"1538352000000":18.105802536,"1538438400000":18.0146331787,"1538524800000":18.315486908,"1538611200000":18.2060832977,"1538697600000":17.9599323273,"1538956800000":17.8687667847,"1539043200000":17.8778820038,"1539129600000":17.0938453674,"1539216000000":16.7838783264,"1539302400000":17.1941299438,"1539561600000":17.5679149628,"1539648000000":18.3701858521,"1539734400000":18.060218811,"1539820800000":17.9052314758,"1539907200000":18.060218811,"1540166400000":18.0511016846,"1540252800000":17.9599323273,"1540339200000":16.2551078796,"1540425600000":17.0573787689,"1540512000000":16.2551078796,"1540771200000":17.0664920807,"1540857600000":17.5405654907,"1540944000000":17.5587978363,"1541030400000":17.5405654907,"1541116800000":17.321762085,"1541376000000":17.4858646393,"1541462400000":16.7929935455,"1541548800000":16.7565231323,"1541635200000":16.5286064148,"1541721600000":14.2767791748,"1541980800000":13.8482933044,"1542067200000":14.1673784256,"1542153600000":14.2950134277,"1542240000000":13.4380407333,"1542326400000":12.8089866638,"1542585600000":12.2984514236,"1542672000000":12.1161165237,"1542758400000":12.7087039948,"1542931200000":12.654004097,"1543190400000":12.9092721939,"1543276800000":12.2619838715,"1543363200000":12.6175374985,"1543449600000":12.726937294,"1543536000000":12.4443187714,"1543795200000":12.9639730453,"1543881600000":13.0004386902,"1544054400000":13.3377580643,"1544140800000":13.189868927,"1544400000000":13.2175989151,"1544486400000":13.9755306244,"1544572800000":14.1141757965,"1544659200000":13.735209465,"1544745600000":13.4117031097,"1545004800000":13.0050067902,"1545091200000":12.9033336639,"1545177600000":12.3579912186,"1545264000000":11.9975118637,"1545350400000":11.4059562683,"1545609600000":11.3320102692,"1545782400000":11.7202205658,"1545868800000":11.2765522003,"1545955200000":11.4799003601,"1546214400000":11.3504962921,"1546387200000":11.9143257141,"1546473600000":12.0714569092,"1546560000000":12.515124321,"1546819200000":13.0512237549,"1546905600000":13.4671592712,"1546992000000":12.8940906525,"1547078400000":12.6907434464,"1547164800000":12.9680356979,"1547424000000":13.060464859,"1547510400000":13.2268409729,"1547596800000":13.0327367783,"1547683200000":13.0419788361,"1547769600000":13.3654880524,"1548115200000":12.4873943329,"1548201600000":12.7462005615,"1548288000000":13.1713838577,"1548374400000":12.949549675,"1548633600000":12.949549675,"1548720000000":13.1159238815,"1548806400000":13.0512237549,"1548892800000":13.5411052704,"1548979200000":13.1159238815,"1549238400000":13.2638139725,"1549324800000":13.0050067902,"1549411200000":12.7462005615,"1549497600000":12.3117761612,"1549584000000":12.6814994812,"1549843200000":12.1731309891,"1549929600000":12.2563171387,"1550016000000":12.4873943329,"1550102400000":12.6167984009,"1550188800000":12.7462005615,"1550534400000":12.2008590698,"1550620800000":12.6352834702,"1550707200000":12.6630144119,"1550793600000":12.8201465607,"1551052800000":12.6075544357,"1551139200000":12.5336103439,"1551225600000":12.8201465607,"1551312000000":12.9680356979,"1551398400000":14.7889204025,"1551657600000":14.3267679214,"1551744000000":14.4376831055,"1551830400000":13.9847726822,"1551916800000":13.6797523499,"1552003200000":13.7921876907,"1552262400000":13.7265996933,"1552348800000":13.511097908,"1552435200000":13.5204668045,"1552521600000":13.5673151016,"1552608000000":13.5860548019,"1552867200000":14.0545387268,"1552953600000":13.8202972412,"1553040000000":14.0170612335,"1553126400000":14.4480667114,"1553212800000":14.1107578278,"1553472000000":14.3356304169,"1553558400000":13.9983205795,"1553644800000":13.9046239853,"1553731200000":13.8390369415,"1553817600000":13.9139947891,"1554076800000":14.0451698303,"1554163200000":13.848405838,"1554249600000":13.6891212463,"1554336000000":14.0639104843,"1554422400000":14.0357990265,"1554681600000":15.2819681168,"1554768000000":15.1320533752,"1554854400000":15.1320533752,"1554940800000":15.1039447784,"1555027200000":15.394405365,"1555286400000":15.4599933624,"1555372800000":15.5443220139,"1555459200000":15.5443220139,"1555545600000":15.038356781,"1555891200000":14.2981519699,"1555977600000":14.2887802124,"1556064000000":14.4668045044,"1556150400000":14.3356304169,"1556236800000":14.4293270111,"1556496000000":14.523024559,"1556582400000":14.204454422,"1556668800000":13.7828187943,"1556755200000":13.7734470367,"1556841600000":13.6703824997,"1557100800000":13.9327325821,"1557187200000":14.02643013,"1557273600000":13.7265996933,"1557360000000":12.7708911896,"1557446400000":12.9489154816,"1557705600000":12.4523210526,"1557792000000":12.6490850449,"1557878400000":12.7240419388,"1557964800000":12.5553884506,"1558051200000":12.302406311,"1558310400000":12.18060112,"1558396800000":12.3773651123,"1558483200000":12.218079567,"1558569600000":12.1337518692,"1558656000000":11.8901386261,"1559001600000":11.7121171951,"1559088000000":11.2998495102,"1559174400000":11.2530012131,"1559260800000":11.2248907089,"1559520000000":11.149933815,"1559606400000":11.0374975204,"1559692800000":10.4753160477,"1559779200000":10.3909893036,"1559865600000":10.2574043274,"1560124800000":10.4386978149,"1560211200000":10.5341157913,"1560297600000":10.2001543045,"1560384000000":10.4482402802,"1560470400000":10.4577817917,"1560729600000":10.6677007675,"1560816000000":10.8871622086,"1560902400000":11.001663208,"1560988800000":10.4291563034,"1561075200000":10.1142787933,"1561334400000":9.5513143539,"1561420800000":9.0455999374,"1561507200000":9.0169744492,"1561593600000":9.055141449,"1561680000000":8.9024734497,"1561939200000":8.8452234268,"1562025600000":8.7879714966,"1562112000000":8.6830129623,"1562284800000":8.9692649841,"1562544000000":8.4540100098,"1562630400000":8.5017194748,"1562716800000":8.7975139618,"1562803200000":9.0169744492,"1562889600000":9.0265169144,"1563148800000":9.055141449,"1563235200000":9.3318529129,"1563321600000":9.3604784012,"1563408000000":9.1791849136,"1563494400000":10.0570278168,"1563753600000":9.9329843521,"1563840000000":9.8280258179,"1563926400000":10.286028862,"1564012800000":10.4386978149,"1564099200000":10.7344932556,"1564358400000":10.9253292084,"1564444800000":11.2020406723,"1564531200000":11.2879161835,"1564617600000":10.7440357208,"1564704000000":11.0875387192,"1564963200000":10.5913667679,"1565049600000":10.8012857437,"1565136000000":10.8299102783,"1565222400000":11.4596681595,"1565308800000":11.621878624,"1565568000000":11.2211236954,"1565654400000":11.1352472305,"1565740800000":10.2574043274,"1565827200000":10.3432807922,"1565913600000":10.6390752792,"1566172800000":10.8680791855,"1566259200000":10.8203697205,"1566345600000":10.8871622086,"1566432000000":10.9825792313,"1566518400000":10.505490303,"1566777600000":10.7917442322,"1566864000000":10.3623638153,"1566950400000":10.7344932556,"1567036800000":10.782201767,"1567123200000":10.6009092331,"1567468800000":10.8776197433,"1567555200000":11.173415184,"1567641600000":11.4692106247,"1567728000000":11.1781129837,"1567987200000":11.3333654404,"1568073600000":11.3042545319,"1568160000000":11.3915834427,"1568246400000":11.3527708054,"1568332800000":11.6050548553,"1568592000000":11.5565385818,"1568678400000":11.1490030289,"1568764800000":10.8385000229,"1568851200000":10.4503717422,"1568937600000":10.5279979706,"1569196800000":10.4018554688,"1569283200000":10.3921527863,"1569369600000":10.4891843796,"1569456000000":10.4988870621,"1569542400000":10.4600744247,"1569801600000":10.3824481964,"1569888000000":10.3048229218,"1569974400000":9.9166936874,"1570060800000":9.6353006363,"1570147200000":9.5285644531,"1570406400000":9.4897527695,"1570492800000":9.538269043,"1570579200000":9.1113271713,"1570665600000":8.8881521225,"1570752000000":8.9463720322,"1571011200000":8.6843852997,"1571097600000":8.8978557587,"1571184000000":9.0628099442,"1571270400000":9.0628099442,"1571356800000":9.0822162628,"1571616000000":8.9463720322,"1571702400000":9.4703454971,"1571788800000":9.5770816803,"1571875200000":9.3150939941,"1571961600000":9.4315328598,"1572220800000":9.615893364,"1572307200000":9.5188617706,"1572393600000":9.1210298538,"1572480000000":9.091919899,"1572566400000":9.3345003128,"1572825600000":9.4606428146,"1572912000000":9.4897527695,"1572998400000":9.4024219513,"1573084800000":8.9657773972,"1573171200000":9.3345003128,"1573430400000":9.2568750381,"1573516800000":9.0045909882,"1573603200000":8.5388364792,"1573689600000":8.6164627075,"1573776000000":8.5000238419,"1574035200000":8.2186307907,"1574121600000":8.2186307907,"1574208000000":7.8887205124,"1574294400000":7.7043590546,"1574380800000":7.7237653732,"1574640000000":8.1313018799,"1574726400000":7.6655459404,"1574812800000":8.1798171997,"1574985600000":8.1301221848,"1575244800000":8.6171340942,"1575331200000":8.2195739746,"1575417600000":7.8816461563,"1575504000000":7.8220119476,"1575590400000":8.0009145737,"1575849600000":8.179816246,"1575936000000":8.0506105423,"1576022400000":8.1102437973,"1576108800000":8.2493906021,"1576195200000":8.169878006,"1576454400000":8.2990856171,"1576540800000":8.0704879761,"1576627200000":7.9114632607,"1576713600000":7.7524390221,"1576800000000":7.6828660965,"1577059200000":7.2753658295,"1577145600000":7.4642076492,"1577318400000":7.2952442169,"1577404800000":7.2554879189,"1577664000000":7.1958537102,"1577750400000":7.1958537102,"1577923200000":7.4145121574,"1578009600000":7.2753658295,"1578268800000":7.0765852928,"1578355200000":7.0865244865,"1578441600000":6.5796341896,"1578528000000":6.420609951,"1578614400000":6.4305486679,"1578873600000":6.5199999809,"1578960000000":6.8082318306,"1579046400000":7.0666465759,"1579132800000":7.2853050232,"1579219200000":7.2356100082,"1579564800000":7.1362195015,"1579651200000":6.9274997711,"1579737600000":6.7585368156,"1579824000000":6.6989021301,"1580083200000":6.3212194443,"1580169600000":6.7485976219,"1580256000000":6.7287197113,"1580342400000":6.7982926369,"1580428800000":6.4802441597,"1580688000000":6.4106707573,"1580774400000":6.6094512939,"1580860800000":6.9573173523,"1580947200000":6.7088413239,"1581033600000":6.510061264,"1581292800000":6.7485976219,"1581379200000":6.8976831436,"1581465600000":6.8181710243,"1581552000000":6.9573173523,"1581638400000":7.0567073822,"1581984000000":6.9970731735,"1582070400000":7.2654266357,"1582156800000":7.7126832008,"1582243200000":7.4145121574,"1582502400000":7.0070123672,"1582588800000":6.510061264,"1582675200000":5.8938412666,"1582761600000":6.0528659821,"1582848000000":6.2218294144,"1583107200000":6.0727438927,"1583193600000":5.7745733261,"1583280000000":5.7845125198,"1583366400000":4.8899998665,"1583452800000":4.5300002098,"1583712000000":3.8499999046,"1583798400000":4.1999998093,"1583884800000":3.6400001049,"1583971200000":2.9100000858,"1584057600000":3.2200000286,"1584316800000":2.5999999046,"1584403200000":2.4800000191,"1584489600000":2.4700000286,"1584576000000":3.3699998856,"1584662400000":3.1900000572,"1584921600000":3.1500000954,"1585008000000":3.5599999428,"1585094400000":3.4600000381,"1585180800000":3.7000000477,"1585267200000":3.5999999046,"1585526400000":3.0399999619,"1585612800000":3.1600000858,"1585699200000":2.6199998856,"1585785600000":2.2400000095,"1585872000000":2.2699999809,"1586131200000":2.8800001144,"1586217600000":3.1400001049,"1586304000000":3.2999999523,"1586390400000":2.5999999046,"1586736000000":2.0799999237,"1586822400000":2.1800000668,"1586908800000":2.4100000858,"1586995200000":2.4400000572,"1587081600000":3.2000000477,"1587340800000":3.1800000668,"1587427200000":3.25,"1587513600000":3.1800000668,"1587600000000":3.1099998951,"1587686400000":3.0499999523,"1587945600000":3.3599998951,"1588032000000":4.1399998665,"1588118400000":5.1900000572,"1588204800000":4.9200000763,"1588291200000":4.5700001717,"1588550400000":4.3000001907,"1588636800000":3.8900001049,"1588723200000":3.9200000763,"1588809600000":3.9900000095,"1588896000000":4.0999999046,"1589155200000":5.3200001717,"1589241600000":5.1199998856,"1589328000000":4.5999999046,"1589414400000":4.5500001907,"1589500800000":4.5199999809,"1589760000000":4.7199997902,"1589846400000":4.5599999428,"1589932800000":4.6599998474,"1590019200000":4.6300001144,"1590105600000":4.5799999237,"1590451200000":5.1100001335,"1590537600000":5.5999999046,"1590624000000":5.0700001717,"1590710400000":5.1300001144,"1590969600000":5.3099999428,"1591056000000":5.5900001526,"1591142400000":5.4499998093,"1591228800000":5.3800001144,"1591315200000":5.9099998474,"1591574400000":6.4499998093,"1591660800000":5.9899997711,"1591747200000":6.2899999619,"1591833600000":5.1700000763,"1591920000000":5.8899998665,"1592179200000":5.8000001907,"1592265600000":5.5599999428,"1592352000000":5.4200000763,"1592438400000":5.6300001144,"1592524800000":5.5199999809,"1592784000000":5.3299999237,"1592870400000":5.0999999046,"1592956800000":4.7899999619,"1593043200000":4.2699999809,"1593129600000":4.1799998283,"1593388800000":4.4200000763,"1593475200000":4.2899999619,"1593561600000":4.5700001717,"1593648000000":4.5300002098,"1593993600000":4.2800002098,"1594080000000":4.1300001144,"1594166400000":4.4299998283,"1594252800000":4.5700001717,"1594339200000":4.5999999046,"1594598400000":4.2600002289,"1594684800000":4.2199997902,"1594771200000":4.5,"1594857600000":4.3800001144,"1594944000000":4.2699999809,"1595203200000":4.1500000954,"1595289600000":4.1500000954,"1595376000000":4.0300002098,"1595462400000":4.0599999428,"1595548800000":4.0,"1595808000000":3.8699998856,"1595894400000":4.1500000954,"1595980800000":4.1599998474,"1596067200000":4.1199998856,"1596153600000":4.0399999619,"1596412800000":4.1100001335,"1596499200000":4.0999999046,"1596585600000":4.1500000954,"1596672000000":4.1399998665,"1596758400000":4.75,"1597017600000":4.4699997902,"1597104000000":4.5599999428,"1597190400000":4.6399998665,"1597276800000":5.3099999428,"1597363200000":5.5399999619,"1597622400000":5.5999999046,"1597708800000":5.3499999046,"1597795200000":5.3899998665,"1597881600000":5.6900000572,"1597968000000":5.1900000572,"1598227200000":5.4099998474,"1598313600000":5.5399999619,"1598400000000":5.5999999046,"1598486400000":6.5199999809,"1598572800000":6.3000001907,"1598832000000":5.8800001144,"1598918400000":6.0700001717,"1599004800000":7.0399999619,"1599091200000":6.5999999046,"1599177600000":7.0199999809,"1599523200000":6.4200000763,"1599609600000":6.2600002289,"1599696000000":5.9400000572,"1599782400000":5.7899999619,"1600041600000":5.5399999619,"1600128000000":5.5199999809,"1600214400000":5.7600002289,"1600300800000":5.7199997902,"1600387200000":5.6700000763,"1600646400000":5.3200001717,"1600732800000":5.2100000381,"1600819200000":4.7800002098,"1600905600000":4.6100001335,"1600992000000":4.8800001144,"1601251200000":4.9099998474,"1601337600000":4.8600001335,"1601424000000":4.7100000381,"1601510400000":4.6500000954,"1601596800000":4.6500000954,"1601856000000":4.1300001144,"1601942400000":4.0599999428,"1602028800000":4.0399999619,"1602115200000":4.1399998665,"1602201600000":4.0500001907,"1602460800000":4.0799999237,"1602547200000":3.5399999619,"1602633600000":2.9600000381,"1602720000000":2.7799999714,"1602806400000":3.0399999619,"1603065600000":3.5399999619,"1603152000000":3.0899999142,"1603238400000":3.0,"1603324800000":3.1199998856,"1603411200000":2.9700000286,"1603670400000":2.75,"1603756800000":2.7899999619,"1603843200000":2.6099998951,"1603929600000":2.5199999809,"1604016000000":2.3599998951,"1604275200000":2.1500000954,"1604361600000":2.3399999142,"1604448000000":2.3099999428,"1604534400000":2.4600000381,"1604620800000":2.4900000095,"1604880000000":3.7699999809,"1604966400000":3.5099999905,"1605052800000":3.1300001144,"1605139200000":2.9400000572,"1605225600000":2.9700000286,"1605484800000":3.1099998951,"1605571200000":2.9800000191,"1605657600000":3.2599999905,"1605744000000":3.1900000572,"1605830400000":3.3499999046,"1606089600000":3.8099999428,"1606176000000":4.5799999237,"1606262400000":4.4899997711,"1606435200000":4.4499998093,"1606694400000":4.2699999809,"1606780800000":4.1500000954,"1606867200000":4.3200001717,"1606953600000":3.6300001144,"1607040000000":3.5099999905,"1607299200000":3.5599999428,"1607385600000":3.9800000191,"1607472000000":3.8599998951,"1607558400000":4.0900001526,"1607644800000":3.9200000763,"1607904000000":3.1900000572,"1607990400000":2.8599998951,"1608076800000":2.7799999714,"1608163200000":2.8499999046,"1608249600000":2.7999999523,"1608508800000":2.6800000668,"1608595200000":2.5899999142,"1608681600000":2.5599999428,"1608768000000":2.5099999905,"1609113600000":2.3900001049,"1609200000000":2.2899999619,"1609286400000":2.1600000858,"1609372800000":2.1199998856,"1609718400000":2.0099999905,"1609804800000":1.9800000191,"1609891200000":2.0099999905,"1609977600000":2.0499999523,"1610064000000":2.1400001049,"1610323200000":2.2000000477,"1610409600000":2.2899999619,"1610496000000":2.1800000668,"1610582400000":2.1800000668,"1610668800000":2.3299999237,"1611014400000":3.0599999428,"1611100800000":2.9700000286,"1611187200000":2.9800000191,"1611273600000":3.5099999905,"1611532800000":4.4200000763,"1611619200000":4.9600000381,"1611705600000":19.8999996185,"1611792000000":8.6300001144,"1611878400000":13.2600002289,"1612137600000":13.3000001907,"1612224000000":7.8200001717,"1612310400000":8.970000267,"1612396800000":7.0900001526,"1612483200000":6.8299999237,"1612742400000":6.1799998283,"1612828800000":5.5,"1612915200000":5.8000001907,"1613001600000":5.6100001335,"1613088000000":5.5900001526,"1613433600000":5.6500000954,"1613520000000":5.5500001907,"1613606400000":5.5100002289,"1613692800000":5.6999998093,"1613952000000":6.5500001907,"1614038400000":7.6999998093,"1614124800000":9.0900001526,"1614211200000":8.2899999619,"1614297600000":8.0100002289,"1614556800000":9.1800003052,"1614643200000":8.9300003052,"1614729600000":8.5799999237,"1614816000000":8.029999733,"1614902400000":8.0500001907,"1615161600000":9.2899999619,"1615248000000":10.5,"1615334400000":9.8500003815,"1615420800000":10.279999733,"1615507200000":11.1599998474,"1615766400000":14.0399999619,"1615852800000":13.0200004578,"1615939200000":13.5600004196,"1616025600000":14.0,"1616112000000":13.9300003052,"1616371200000":12.4899997711,"1616457600000":10.6599998474,"1616544000000":9.0200004578,"1616630400000":10.9399995804,"1616716800000":10.2399997711,"1616976000000":10.3500003815,"1617062400000":10.3500003815,"1617148800000":10.2100000381,"1617235200000":9.3599996567,"1617580800000":10.6099996567,"1617667200000":10.1198997498},"GME":{"1420156800000":25.1558361053,"1420416000000":25.8405513763,"1420502400000":25.0739612579,"1420588800000":24.7837028503,"1420675200000":25.0739612579,"1420761600000":24.0171222687,"1421020800000":25.1335086823,"1421107200000":24.3892536163,"1421193600000":26.9494876862,"1421280000000":25.6470413208,"1421366400000":27.0536842346,"1421712000000":26.8452949524,"1421798400000":27.4183692932,"1421884800000":27.6267528534,"1421971200000":27.8351573944,"1422230400000":28.4007835388,"1422316800000":28.4900970459,"1422403200000":27.9914474487,"1422489600000":26.994140625,"1422576000000":26.2350063324,"1422835200000":27.4109287262,"1422921600000":27.9095802307,"1423008000000":27.2620811462,"1423094400000":27.3141746521,"1423180800000":27.3588294983,"1423440000000":27.671415329,"1423526400000":28.3114776611,"1423612800000":27.9244632721,"1423699200000":27.7235145569,"1423785600000":27.7979373932,"1424131200000":27.8053836823,"1424217600000":27.9095802307,"1424304000000":27.9319019318,"1424390400000":27.902135849,"1424649600000":27.7979373932,"1424736000000":27.6416473389,"1424822400000":27.74584198,"1424908800000":27.5597763062,"1424995200000":27.5151233673,"1425254400000":28.7803535461,"1425340800000":28.7878036499,"1425427200000":29.792547226,"1425513600000":29.7702178955,"1425600000000":29.8893051147,"1425859200000":30.3879508972,"1425945600000":30.2539901733,"1426032000000":29.3832035065,"1426118400000":29.5320587158,"1426204800000":30.5685329437,"1426464000000":30.8614501953,"1426550400000":30.7262573242,"1426636800000":30.88397789,"1426723200000":30.6361255646,"1426809600000":30.7337665558,"1427068800000":31.0492153168,"1427155200000":30.7262573242,"1427241600000":29.9000816345,"1427328000000":29.1339912415,"1427414400000":28.8110275269,"1427673600000":28.3078155518,"1427760000000":28.5106067657,"1427846400000":28.37541008,"1427932800000":28.6908550262,"1428278400000":28.8185367584,"1428364800000":28.5256233215,"1428451200000":29.0739002228,"1428537600000":30.0352783203,"1428624000000":30.3432121277,"1428883200000":30.3582382202,"1428969600000":30.3432121277,"1429056000000":30.7112312317,"1429142400000":30.7487945557,"1429228800000":29.7874221802,"1429488000000":30.283121109,"1429574400000":30.1028747559,"1429660800000":30.2230396271,"1429747200000":30.283121109,"1429833600000":30.57604599,"1430092800000":30.2530841827,"1430179200000":30.3357028961,"1430265600000":29.5395679474,"1430352000000":28.9462203979,"1430438400000":29.4193916321,"1430697600000":30.1329193115,"1430784000000":30.0578079224,"1430870400000":29.3893566132,"1430956800000":29.6747589111,"1431043200000":30.1854820251,"1431302400000":29.8625221252,"1431388800000":29.3292636871,"1431475200000":29.4419364929,"1431561600000":29.4193916321,"1431648000000":30.0878448486,"1431907200000":30.2230396271,"1431993600000":30.2756175995,"1432080000000":30.1479301453,"1432166400000":30.6211032867,"1432252800000":30.6436386108,"1432598400000":30.1779689789,"1432684800000":29.6447200775,"1432771200000":30.7337665558,"1432857600000":32.6039352417,"1433116800000":32.6489944458,"1433203200000":33.0245285034,"1433289600000":32.8367614746,"1433376000000":33.0620880127,"1433462400000":33.1522102356,"1433721600000":32.5994224548,"1433808000000":32.4858398438,"1433894400000":32.447971344,"1433980800000":32.5615577698,"1434067200000":32.5312728882,"1434326400000":32.1980819702,"1434412800000":32.1905059814,"1434499200000":32.5842781067,"1434585600000":32.7054405212,"1434672000000":32.6297073364,"1434931200000":33.2355117798,"1435017600000":33.59141922,"1435104000000":33.7352867126,"1435190400000":33.0613441467,"1435276800000":33.3491020203,"1435536000000":32.3873977661,"1435622400000":32.5312728882,"1435708800000":33.4096717834,"1435795200000":32.985622406,"1436140800000":33.5611305237,"1436227200000":34.856010437,"1436313600000":34.6364173889,"1436400000000":35.5148124695,"1436486400000":35.5602531433,"1436745600000":35.8555755615,"1436832000000":35.386089325,"1436918400000":35.1513366699,"1437004800000":35.7647094727,"1437091200000":35.3406486511,"1437350400000":35.4618148804,"1437436800000":35.5451049805,"1437523200000":35.7419891357,"1437609600000":35.5451049805,"1437696000000":34.4471092224,"1437955200000":34.3183708191,"1438041600000":34.2880783081,"1438128000000":34.7348556519,"1438214400000":34.9544563293,"1438300800000":34.719707489,"1438560000000":34.0381889343,"1438646400000":34.507686615,"1438732800000":35.1286277771,"1438819200000":34.3410873413,"1438905600000":34.2047843933,"1439164800000":34.6894187927,"1439251200000":34.6212692261,"1439337600000":34.5455436707,"1439424000000":34.9090232849,"1439510400000":35.9237289429,"1439769600000":35.5526885986,"1439856000000":35.5829696655,"1439942400000":35.1740570068,"1440028800000":34.2502250671,"1440115200000":33.9473266602,"1440374400000":32.5312728882,"1440460800000":33.2355117798,"1440547200000":34.3486595154,"1440633600000":34.9847488403,"1440720000000":32.1753692627,"1440979200000":32.1677970886,"1441065600000":31.1833763123,"1441152000000":31.6604423523,"1441238400000":31.5847129822,"1441324800000":31.5083293915,"1441670400000":31.9208106995,"1441756800000":31.9208106995,"1441843200000":32.3485488892,"1441929600000":32.6770019531,"1442188800000":32.9748954773,"1442275200000":32.8450431824,"1442361600000":33.5936088562,"1442448000000":33.3109855652,"1442534400000":32.2874450684,"1442793600000":31.8673400879,"1442880000000":31.5847167969,"1442966400000":31.3784885406,"1443052800000":31.4701423645,"1443139200000":31.3173751831,"1443398400000":30.7826862335,"1443484800000":30.881980896,"1443571200000":31.4777793884,"1443657600000":30.9507293701,"1443744000000":31.6992874146,"1444003200000":32.4478492737,"1444089600000":33.1047515869,"1444176000000":33.181137085,"1444262400000":33.5936088562,"1444348800000":33.9220657349,"1444608000000":33.5630607605,"1444694400000":33.2422447205,"1444780800000":32.8832397461,"1444867200000":33.5554199219,"1444953600000":33.9602508545,"1445212800000":34.1588478088,"1445299200000":34.4491081238,"1445385600000":35.1671142578,"1445472000000":35.8851280212,"1445558400000":34.6400604248,"1445817600000":34.1206550598,"1445904000000":33.7998542786,"1445990400000":34.7928352356,"1446076800000":34.9150390625,"1446163200000":35.1900367737,"1446422400000":35.274055481,"1446508800000":35.7094421387,"1446595200000":35.7858314514,"1446681600000":35.8545684814,"1446768000000":35.7629051208,"1447027200000":34.7546463013,"1447113600000":35.0907287598,"1447200000000":34.0519142151,"1447286400000":34.0137176514,"1447372800000":28.3995075226,"1447632000000":29.0946025848,"1447718400000":28.384223938,"1447804800000":28.8807220459,"1447891200000":29.3772239685,"1447977600000":29.988286972,"1448236800000":28.7279605865,"1448323200000":28.9571113586,"1448409600000":27.9870357513,"1448582400000":27.5058135986,"1448841600000":26.7572555542,"1448928000000":26.7804107666,"1449014400000":26.1398429871,"1449100800000":25.2986106873,"1449187200000":25.6999263763,"1449446400000":25.5224246979,"1449532800000":26.0395107269,"1449619200000":25.0362091064,"1449705600000":24.7043514252,"1449792000000":23.153093338,"1450051200000":23.3614711761,"1450137600000":23.5698490143,"1450224000000":23.5852851868,"1450310400000":22.4199104309,"1450396800000":22.1960983276,"1450656000000":22.1883773804,"1450742400000":22.0726127625,"1450828800000":22.1883773804,"1450915200000":21.8951072693,"1451260800000":21.9722862244,"1451347200000":21.9414138794,"1451433600000":21.9800014496,"1451520000000":21.6404247284,"1451865600000":21.8488044739,"1451952000000":22.2038173676,"1452038400000":21.8951072693,"1452124800000":21.9568519592,"1452211200000":21.8951072693,"1452470400000":22.6745948792,"1452556800000":21.5169391632,"1452643200000":20.7914791107,"1452729600000":19.7418708801,"1452816000000":19.7881717682,"1453161600000":19.6878471375,"1453248000000":19.4408779144,"1453334400000":19.5180587769,"1453420800000":19.8113307953,"1453680000000":19.340549469,"1453766400000":20.1123180389,"1453852800000":20.1817798615,"1453939200000":19.8421993256,"1454025600000":20.2280883789,"1454284800000":20.6911430359,"1454371200000":20.0042743683,"1454457600000":20.1972141266,"1454544000000":20.845500946,"1454630400000":20.7065830231,"1454889600000":21.5246562958,"1454976000000":20.9303951263,"1455062400000":20.5676612854,"1455148800000":20.5830974579,"1455235200000":20.8223495483,"1455580800000":21.6095542908,"1455667200000":22.1806583405,"1455753600000":22.5665473938,"1455840000000":21.7561912537,"1456099200000":22.5433940887,"1456185600000":22.720905304,"1456272000000":23.0681934357,"1456358400000":23.1222190857,"1456444800000":23.5698490143,"1456704000000":23.7859420776,"1456790400000":23.8785552979,"1456876800000":24.1486740112,"1456963200000":25.2445888519,"1457049600000":24.3781242371,"1457308800000":23.9956302643,"1457395200000":23.5116558075,"1457481600000":24.4249610901,"1457568000000":23.7614479065,"1457654400000":24.0034351349,"1457913600000":24.7137813568,"1458000000000":24.0268535614,"1458086400000":24.9089298248,"1458172800000":24.4795970917,"1458259200000":24.0658817291,"1458518400000":24.0814971924,"1458604800000":23.5584907532,"1458691200000":23.7068099976,"1458777600000":23.6287460327,"1459123200000":23.4882411957,"1459209600000":24.5966911316,"1459296000000":24.7918395996,"1459382400000":24.7684230804,"1459468800000":24.4639892578,"1459728000000":24.1439437866,"1459814400000":23.6443576813,"1459900800000":23.4882411957,"1459987200000":22.7310581207,"1460073600000":23.0198783875,"1460332800000":23.3243103027,"1460419200000":23.4882411957,"1460505600000":24.5654640198,"1460592000000":24.7059726715,"1460678400000":24.8152580261,"1460937600000":25.1431102753,"1461024000000":25.3304576874,"1461110400000":25.673915863,"1461196800000":25.2211666107,"1461283200000":25.6036624908,"1461542400000":25.6036624908,"1461628800000":26.0095767975,"1461715200000":26.0564117432,"1461801600000":25.681722641,"1461888000000":25.6036624908,"1462147200000":25.2602024078,"1462233600000":24.432762146,"1462320000000":23.9956302643,"1462406400000":23.5038547516,"1462492800000":23.4882411957,"1462752000000":23.5662994385,"1462838400000":23.8238964081,"1462924800000":22.7935066223,"1463011200000":22.7154445648,"1463097600000":22.4266242981,"1463356800000":22.6529979706,"1463443200000":22.2158622742,"1463529600000":21.8802051544,"1463616000000":22.286113739,"1463702400000":22.2314739227,"1463961600000":22.2236690521,"1464048000000":22.4032039642,"1464134400000":23.2072257996,"1464220800000":23.4023761749,"1464307200000":22.4812679291,"1464652800000":22.7154445648,"1464739200000":22.5983543396,"1464825600000":22.5515193939,"1464912000000":22.3485641479,"1465171200000":22.5146331787,"1465257600000":22.5067253113,"1465344000000":22.3248405457,"1465430400000":21.5656509399,"1465516800000":20.9804439545,"1465776000000":20.5850372314,"1465862400000":20.3477916718,"1465948800000":20.6641159058,"1466035200000":20.5059547424,"1466121600000":20.6799354553,"1466380800000":20.8776378632,"1466467200000":20.4347782135,"1466553600000":20.5613098145,"1466640000000":20.8222827911,"1466726400000":20.0393714905,"1466985600000":20.1659011841,"1467072000000":20.600851059,"1467158400000":20.8855457306,"1467244800000":21.0199871063,"1467331200000":21.3995800018,"1467676800000":20.7985572815,"1467763200000":20.9329948425,"1467849600000":20.8222827911,"1467936000000":21.6447353363,"1468195200000":22.4988193512,"1468281600000":22.7281570435,"1468368000000":22.8151473999,"1468454400000":22.6332607269,"1468540800000":22.1350421906,"1468800000000":23.8748455048,"1468886400000":23.8748455048,"1468972800000":24.6103096008,"1469059200000":24.5233154297,"1469145600000":24.3651504517,"1469404800000":24.4205112457,"1469491200000":24.7131137848,"1469577600000":24.7684707642,"1469664000000":24.6498508453,"1469750400000":24.4758682251,"1470009600000":24.0013771057,"1470096000000":23.1235675812,"1470182400000":23.4398937225,"1470268800000":23.4557094574,"1470355200000":23.7562255859,"1470614400000":23.5585212708,"1470700800000":23.4319839478,"1470787200000":23.843208313,"1470873600000":24.602399826,"1470960000000":24.7921981812,"1471219200000":25.0927066803,"1471305600000":24.6498508453,"1471392000000":24.3730621338,"1471478400000":24.6498508453,"1471564800000":25.0847988129,"1471824000000":24.8791866302,"1471910400000":25.3774051666,"1471996800000":25.0768909454,"1472083200000":25.4327583313,"1472169600000":22.7281570435,"1472428800000":22.9100437164,"1472515200000":22.5304527283,"1472601600000":22.4513683319,"1472688000000":22.1666736603,"1472774400000":22.4513683319,"1473120000000":22.435552597,"1473206400000":22.5397186279,"1473292800000":22.2592735291,"1473379200000":21.7785129547,"1473638400000":21.6663322449,"1473724800000":21.6262702942,"1473811200000":21.6583213806,"1473897600000":21.834602356,"1473984000000":21.7063999176,"1474243200000":22.355424881,"1474329600000":22.2111988068,"1474416000000":22.5397186279,"1474502400000":22.6518993378,"1474588800000":22.5877952576,"1474848000000":22.1470966339,"1474934400000":21.9788303375,"1475020800000":22.0269069672,"1475107200000":21.7464618683,"1475193600000":22.1070346832,"1475452800000":22.2592735291,"1475539200000":21.7384490967,"1475625600000":21.7945404053,"1475712000000":21.3778781891,"1475798400000":21.3778781891,"1476057600000":21.4980697632,"1476144000000":20.8730754852,"1476230400000":20.9291667938,"1476316800000":20.4083404541,"1476403200000":20.336227417,"1476662400000":19.7913684845,"1476748800000":19.8875179291,"1476835200000":20.0317420959,"1476921600000":20.1198863983,"1477008000000":20.0397548676,"1477267200000":20.1439208984,"1477353600000":19.8314266205,"1477440000000":19.8474559784,"1477526400000":19.2224636078,"1477612800000":19.1503505707,"1477872000000":19.2705383301,"1477958400000":18.8779144287,"1478044800000":16.7705745697,"1478131200000":16.6904506683,"1478217600000":16.6103229523,"1478476800000":17.0189704895,"1478563200000":16.7545490265,"1478649600000":17.2513389587,"1478736000000":17.523771286,"1478822400000":17.8843421936,"1479081600000":18.4211921692,"1479168000000":18.1487579346,"1479254400000":18.4772834778,"1479340800000":18.79778862,"1479427200000":18.79778862,"1479686400000":18.79778862,"1479772800000":19.3186149597,"1479859200000":20.8810882568,"1480032000000":20.6887836456,"1480291200000":20.15193367,"1480377600000":19.9160957336,"1480464000000":20.078742981,"1480550400000":20.0380821228,"1480636800000":19.7371864319,"1480896000000":19.9404945374,"1480982400000":20.2413902283,"1481068800000":21.0952854156,"1481155200000":21.119682312,"1481241600000":21.1603450775,"1481500800000":21.4856414795,"1481587200000":21.4612426758,"1481673600000":20.558549881,"1481760000000":20.6073474884,"1481846400000":20.6724033356,"1482105600000":21.0627555847,"1482192000000":21.2416687012,"1482278400000":21.4612426758,"1482364800000":20.3796405792,"1482451200000":20.6642723083,"1482796800000":21.1034202576,"1482883200000":20.5504188538,"1482969600000":20.6073474884,"1483056000000":20.5422859192,"1483401600000":20.6317443848,"1483488000000":21.0790195465,"1483574400000":20.3308448792,"1483660800000":19.9404945374,"1483920000000":19.9160957336,"1484006400000":20.0380821228,"1484092800000":20.0136852264,"1484179200000":20.1031398773,"1484265600000":18.4848041534,"1484611200000":18.9808750153,"1484697600000":19.1028652191,"1484784000000":18.9564819336,"1484870400000":19.1760559082,"1485129600000":19.4606876373,"1485216000000":19.4118919373,"1485302400000":19.6558628082,"1485388800000":19.6965236664,"1485475200000":19.7697143555,"1485734400000":19.6639957428,"1485820800000":19.9160957336,"1485907200000":19.7615814209,"1485993600000":19.8266372681,"1486080000000":20.1194057465,"1486339200000":20.0706138611,"1486425600000":20.0299510956,"1486512000000":20.1600704193,"1486598400000":20.6480064392,"1486684800000":20.8675804138,"1486944000000":20.6317443848,"1487030400000":20.9326438904,"1487116800000":20.9651679993,"1487203200000":20.6724033356,"1487289600000":20.7943916321,"1487635200000":21.3229923248,"1487721600000":21.3555240631,"1487808000000":20.7862586975,"1487894400000":21.3717861176,"1488153600000":21.5669631958,"1488240000000":19.8754367828,"1488326400000":19.9079647064,"1488412800000":20.3145828247,"1488499200000":20.558549881,"1488758400000":20.2576541901,"1488844800000":20.0624790192,"1488931200000":20.3308448792,"1489017600000":20.3308448792,"1489104000000":20.7932872772,"1489363200000":19.9757614136,"1489449600000":20.2812995911,"1489536000000":20.3721351624,"1489622400000":20.0335655212,"1489708800000":20.3473625183,"1489968000000":19.7197647095,"1490054400000":19.8271179199,"1490140800000":19.8931808472,"1490227200000":19.7858257294,"1490313600000":17.0937690735,"1490572800000":17.217634201,"1490659200000":17.9360656738,"1490745600000":18.1259994507,"1490832000000":18.5471515656,"1490918400000":18.621471405,"1491177600000":18.1672897339,"1491264000000":18.1507720947,"1491350400000":17.9691009521,"1491436800000":18.0351638794,"1491523200000":17.8865203857,"1491782400000":18.0681934357,"1491868800000":18.2581272125,"1491955200000":18.2250900269,"1492041600000":18.481086731,"1492387200000":18.9022369385,"1492473600000":18.8609485626,"1492560000000":18.8114013672,"1492646400000":19.1499729156,"1492732800000":19.1499729156,"1492992000000":19.1747455597,"1493078400000":19.323387146,"1493164800000":19.5298347473,"1493251200000":19.0756530762,"1493337600000":18.7370815277,"1493596800000":18.8114013672,"1493683200000":19.356420517,"1493769600000":19.7940826416,"1493856000000":19.4637718201,"1493942400000":19.8188610077,"1494201600000":20.1326560974,"1494288000000":20.223493576,"1494374400000":20.6033573151,"1494460800000":20.1078853607,"1494547200000":19.8436336517,"1494806400000":20.1161460876,"1494892800000":20.2069797516,"1494979200000":19.6867351532,"1495065600000":19.6371879578,"1495152000000":20.0005302429,"1495411200000":19.8601493835,"1495497600000":18.7123069763,"1495584000000":18.7535972595,"1495670400000":19.5050621033,"1495756800000":18.3489627838,"1496102400000":18.6379852295,"1496188800000":18.2828979492,"1496275200000":18.8114013672,"1496361600000":18.7205677032,"1496620800000":18.8801364899,"1496707200000":18.3930187225,"1496793600000":18.5106010437,"1496880000000":17.9478931427,"1496966400000":18.4854030609,"1497225600000":18.2334423065,"1497312000000":18.4602069855,"1497398400000":18.1662559509,"1497484800000":17.8219108582,"1497571200000":17.292798996,"1497830400000":17.469165802,"1497916800000":17.3347873688,"1498003200000":17.1836147308,"1498089600000":17.2508049011,"1498176000000":17.3431892395,"1498435200000":17.7463207245,"1498521600000":17.956287384,"1498608000000":18.0654697418,"1498694400000":18.1494560242,"1498780800000":18.1494560242,"1499040000000":18.1410598755,"1499212800000":18.0654697418,"1499299200000":17.7379264832,"1499385600000":17.5615539551,"1499644800000":17.5447559357,"1499731200000":17.6035461426,"1499817600000":17.628742218,"1499904000000":17.7715187073,"1499990400000":17.6539402008,"1500249600000":17.872303009,"1500336000000":17.712726593,"1500422400000":17.9310932159,"1500508800000":17.7211265564,"1500595200000":17.4523715973,"1500854400000":17.469165802,"1500940800000":17.855506897,"1501027200000":17.6707344055,"1501113600000":18.2250461578,"1501200000000":18.0570735931,"1501459200000":18.2166481018,"1501545600000":17.939491272,"1501632000000":17.956287384,"1501718400000":18.191450119,"1501804800000":18.4182167053,"1502064000000":18.6197814941,"1502150400000":18.4266147614,"1502236800000":18.5441932678,"1502323200000":18.0318756104,"1502409600000":18.2754383087,"1502668800000":18.3510246277,"1502755200000":17.5783481598,"1502841600000":17.9646854401,"1502928000000":17.7211265564,"1503014400000":17.8219108582,"1503273600000":17.6203422546,"1503360000000":18.174654007,"1503446400000":18.0402774811,"1503532800000":18.2922344208,"1503619200000":16.2933597565,"1503878400000":16.0833930969,"1503964800000":15.7474498749,"1504051200000":15.781042099,"1504137600000":15.5374822617,"1504224000000":15.6802577972,"1504569600000":15.9070205688,"1504656000000":16.2429656982,"1504742400000":16.1487293243,"1504828800000":16.4057388306,"1505088000000":16.4485740662,"1505174400000":16.7312850952,"1505260800000":17.1510658264,"1505347200000":17.2024650574,"1505433600000":17.3823738098,"1505692800000":17.2795677185,"1505779200000":17.2967033386,"1505865600000":17.2196006775,"1505952000000":17.0396938324,"1506038400000":17.142496109,"1506297600000":17.5108776093,"1506384000000":17.6907844543,"1506470400000":17.8621234894,"1506556800000":17.8107242584,"1506643200000":17.6993503571,"1506902400000":17.5365772247,"1506988800000":17.313835144,"1507075200000":17.3481063843,"1507161600000":17.5794124603,"1507248000000":17.1510658264,"1507507200000":17.2624359131,"1507593600000":17.3309707642,"1507680000000":16.7826843262,"1507766400000":16.705581665,"1507852800000":16.8854866028,"1508112000000":16.6284790039,"1508198400000":16.8426532745,"1508284800000":17.1767654419,"1508371200000":17.1767654419,"1508457600000":17.245300293,"1508716800000":17.3738059998,"1508803200000":17.0996627808,"1508889600000":16.7998199463,"1508976000000":16.7141513824,"1509062400000":16.5685100555,"1509321600000":16.0801944733,"1509408000000":16.0116577148,"1509494400000":15.9345560074,"1509580800000":15.8574523926,"1509667200000":15.5062065125,"1509926400000":15.2748985291,"1510012800000":14.6580781937,"1510099200000":14.7351827621,"1510185600000":15.0435914993,"1510272000000":14.0755252838,"1510531200000":13.8784837723,"1510617600000":13.8699178696,"1510704000000":13.7071437836,"1510790400000":13.8613500595,"1510876800000":13.9727210999,"1511136000000":14.0840902328,"1511222400000":14.3325328827,"1511308800000":14.8808202744,"1511481600000":14.9236536026,"1511740800000":15.5661764145,"1511827200000":16.2943668365,"1511913600000":16.7227172852,"1512000000000":16.3819732666,"1512086400000":16.3994464874,"1512345600000":16.9498806,"1512432000000":16.8362998962,"1512518400000":16.6091346741,"1512604800000":16.2771263123,"1512691200000":16.775138855,"1512950400000":16.6615562439,"1513036800000":16.6965065002,"1513123200000":16.3120746613,"1513209600000":16.0586986542,"1513296000000":16.0237541199,"1513555200000":16.3033370972,"1513641600000":16.0674381256,"1513728000000":15.9451189041,"1513814400000":16.1198596954,"1513900800000":15.9800682068,"1514246400000":16.17228508,"1514332800000":15.9451189041,"1514419200000":15.8752231598,"1514505600000":15.683008194,"1514851200000":15.9538555145,"1514937600000":15.901432991,"1515024000000":16.0062789917,"1515110400000":16.3208122253,"1515369600000":16.8013515472,"1515456000000":17.0809364319,"1515542400000":17.194519043,"1515628800000":17.4391555786,"1515715200000":15.5170059204,"1516060800000":14.9927797318,"1516147200000":15.2898406982,"1516233600000":15.6043739319,"1516320000000":15.8402738571,"1516579200000":15.3335266113,"1516665600000":15.2024679184,"1516752000000":14.8355121613,"1516838400000":14.7131958008,"1516924800000":14.9054088593,"1517184000000":14.9840431213,"1517270400000":14.914147377,"1517356800000":14.6869831085,"1517443200000":14.5559282303,"1517529600000":14.1802349091,"1517788800000":13.6734848022,"1517875200000":14.1015996933,"1517961600000":14.3899230957,"1518048000000":13.8307523727,"1518134400000":14.1278123856,"1518393600000":13.8045415878,"1518480000000":13.612326622,"1518566400000":14.171497345,"1518652800000":14.3375015259,"1518739200000":14.3287649155,"1519084800000":13.8569631577,"1519171200000":13.7084331512,"1519257600000":13.647274971,"1519344000000":13.9530715942,"1519603200000":14.0491790771,"1519689600000":13.6035890579,"1519776000000":13.7084331512,"1519862400000":13.9530715942,"1519948800000":14.2573728561,"1520208000000":14.364771843,"1520294400000":14.3737211227,"1520380800000":14.2663202286,"1520467200000":13.9978218079,"1520553600000":14.1857719421,"1520812800000":13.9172706604,"1520899200000":13.9709711075,"1520985600000":13.8367214203,"1521072000000":13.7024707794,"1521158400000":13.8009204865,"1521417600000":13.2549715042,"1521504000000":12.9506692886,"1521590400000":12.5479192734,"1521676800000":12.3778686523,"1521763200000":12.0825185776,"1522022400000":12.5658187866,"1522108800000":12.422618866,"1522195200000":12.6642684937,"1522281600000":11.294916153,"1522627200000":11.4739179611,"1522713600000":11.6439676285,"1522800000000":11.9393186569,"1522886400000":12.1362190247,"1522972800000":12.0198688507,"1523232000000":12.0646181107,"1523318400000":12.2436189651,"1523404800000":12.3868188858,"1523491200000":12.1988677979,"1523577600000":12.1809673309,"1523836800000":12.3599691391,"1523923200000":12.476319313,"1524009600000":12.2257175446,"1524096000000":12.1004180908,"1524182400000":11.5276165009,"1524441600000":11.8140172958,"1524528000000":12.0019674301,"1524614400000":12.0467176437,"1524700800000":12.2346687317,"1524787200000":12.404718399,"1525046400000":12.2167692184,"1525132800000":12.3957691193,"1525219200000":12.037768364,"1525305600000":11.4828672409,"1525392000000":11.635017395,"1525651200000":11.536567688,"1525737600000":11.4470672607,"1525824000000":11.5723676682,"1525910400000":11.6618671417,"1525996800000":11.3754663467,"1526256000000":11.8677186966,"1526342400000":12.091468811,"1526428800000":12.1272687912,"1526515200000":12.1899185181,"1526601600000":11.151717186,"1526860800000":11.4381170273,"1526947200000":11.3396673203,"1527033600000":11.3844175339,"1527120000000":11.4023170471,"1527206400000":11.3396673203,"1527552000000":11.6797676086,"1527638400000":12.0109186172,"1527724800000":11.8140172958,"1527811200000":12.2794189453,"1528070400000":12.7448186874,"1528156800000":13.0670194626,"1528243200000":12.9059200287,"1528329600000":12.9685697556,"1528416000000":13.004368782,"1528675200000":13.1330347061,"1528761600000":12.9124660492,"1528848000000":12.2507591248,"1528934400000":11.8096227646,"1529020800000":12.8297529221,"1529280000000":13.9693584442,"1529366400000":14.4748287201,"1529452800000":14.4380674362,"1529539200000":14.2726402283,"1529625600000":14.2634496689,"1529884800000":13.8866443634,"1529971200000":13.757979393,"1530057600000":13.4179363251,"1530144000000":13.6752662659,"1530230400000":13.3903656006,"1530489600000":13.0135593414,"1530576000000":12.9124660492,"1530748800000":13.4455070496,"1530835200000":13.9234056473,"1531094400000":14.2174978256,"1531180800000":13.6568851471,"1531267200000":13.5098390579,"1531353600000":13.868265152,"1531440000000":14.0428819656,"1531699200000":13.9877386093,"1531785600000":13.39955616,"1531872000000":13.39955616,"1531958400000":13.7120275497,"1532044800000":13.8590736389,"1532304000000":13.6844568253,"1532390400000":13.5833625793,"1532476800000":13.3352231979,"1532563200000":13.6109342575,"1532649600000":13.6293153763,"1532908800000":13.5098390579,"1532995200000":13.2433185577,"1533081600000":13.5374107361,"1533168000000":13.4363164902,"1533254400000":13.6476955414,"1533513600000":13.6568851471,"1533600000000":13.8958358765,"1533686400000":14.0153093338,"1533772800000":13.9785480499,"1533859200000":14.0796422958,"1534118400000":13.9785480499,"1534204800000":14.2450695038,"1534291200000":14.171546936,"1534377600000":13.9877386093,"1534464000000":14.0888328552,"1534723200000":14.5667324066,"1534809600000":15.1549158096,"1534896000000":15.6052446365,"1534982400000":15.4030561447,"1535068800000":15.2100572586,"1535328000000":13.5190296173,"1535414400000":12.8940849304,"1535500800000":12.9767980576,"1535587200000":12.4805192947,"1535673600000":12.1956176758,"1536019200000":12.9124660492,"1536105600000":14.9435377121,"1536192000000":14.8332519531,"1536278400000":14.8240613937,"1536537600000":14.7045879364,"1536624000000":14.8516340256,"1536710400000":15.3111524582,"1536796800000":15.6603860855,"1536883200000":15.4306278229,"1537142400000":15.6186904907,"1537228800000":15.5152549744,"1537315200000":15.6092882156,"1537401600000":15.5058526993,"1537488000000":15.5340623856,"1537747200000":14.593744278,"1537833600000":15.0639028549,"1537920000000":14.6595659256,"1538006400000":14.6219530106,"1538092800000":14.3586645126,"1538352000000":14.3680667877,"1538438400000":13.9825363159,"1538524800000":14.0295524597,"1538611200000":13.9355201721,"1538697600000":13.8038768768,"1538956800000":14.0859718323,"1539043200000":13.8791017532,"1539129600000":13.9449243546,"1539216000000":13.7850694656,"1539302400000":13.9167146683,"1539561600000":13.9919395447,"1539648000000":14.3774700165,"1539734400000":14.4056787491,"1539820800000":14.1611967087,"1539907200000":13.8508911133,"1540166400000":14.2176160812,"1540252800000":14.3586645126,"1540339200000":14.1705999374,"1540425600000":13.5781984329,"1540512000000":12.8917665482,"1540771200000":13.6628284454,"1540857600000":13.7944726944,"1540944000000":13.7286510468,"1541030400000":14.4338903427,"1541116800000":14.6783723831,"1541376000000":14.0953741074,"1541462400000":14.0577611923,"1541548800000":14.0107460022,"1541635200000":13.9731330872,"1541721600000":13.7662639618,"1541980800000":13.0516214371,"1542067200000":13.0516214371,"1542153600000":12.1865272522,"1542240000000":12.3463821411,"1542326400000":12.0266742706,"1542585600000":12.2523508072,"1542672000000":11.5471115112,"1542758400000":12.8917665482,"1542931200000":12.6943006516,"1543190400000":13.7098445892,"1543276800000":13.8414888382,"1543363200000":14.1141815186,"1543449600000":13.7568597794,"1543536000000":12.8447504044,"1543795200000":13.0422182083,"1543881600000":12.6943006516,"1544054400000":12.7507190704,"1544140800000":12.8635578156,"1544400000000":12.7958545685,"1544486400000":12.5250425339,"1544572800000":12.7958545685,"1544659200000":12.3702936172,"1544745600000":12.3412780762,"1545004800000":12.2348871231,"1545091200000":12.3122615814,"1545177600000":12.1671848297,"1545264000000":12.0221071243,"1545350400000":11.5675296783,"1545609600000":11.2870464325,"1545782400000":11.9930906296,"1545868800000":11.7803106308,"1545955200000":11.8770284653,"1546214400000":12.205871582,"1546387200000":12.6411046982,"1546473600000":12.5443868637,"1546560000000":14.7398958206,"1546819200000":14.9720201492,"1546905600000":15.2911920547,"1546992000000":15.4556121826,"1547078400000":15.4362688065,"1547164800000":15.3298788071,"1547424000000":15.1267700195,"1547510400000":15.0203790665,"1547596800000":15.1654577255,"1547683200000":15.2525043488,"1547769600000":15.4072542191,"1548115200000":14.7689123154,"1548201600000":14.9720201492,"1548288000000":15.2815198898,"1548374400000":15.3782377243,"1548633600000":14.9913644791,"1548720000000":10.9098443985,"1548806400000":10.8324689865,"1548892800000":10.9678754807,"1548979200000":10.8711566925,"1549238400000":10.9968910217,"1549324800000":11.4031085968,"1549411200000":11.1322975159,"1549497600000":11.0936098099,"1549584000000":10.9775476456,"1549843200000":10.9291877747,"1549929600000":11.1709842682,"1550016000000":11.0936098099,"1550102400000":10.9582033157,"1550188800000":11.0549221039,"1550534400000":10.8324689865,"1550620800000":10.8324689865,"1550707200000":10.668047905,"1550793600000":10.9968910217,"1551052800000":11.1709842682,"1551139200000":11.2580308914,"1551225600000":11.2870464325,"1551312000000":11.3160619736,"1551398400000":11.3644208908,"1551657600000":11.1903276443,"1551744000000":11.2193441391,"1551830400000":11.1806564331,"1551916800000":11.2096719742,"1552003200000":10.6100177765,"1552262400000":10.8905010223,"1552348800000":11.0936098099,"1552435200000":11.1999998093,"1552521600000":10.9499998093,"1552608000000":11.0600004196,"1552867200000":11.0699996948,"1552953600000":10.9600000381,"1553040000000":10.5,"1553126400000":10.5500001907,"1553212800000":10.4499998093,"1553472000000":10.1400003433,"1553558400000":10.3500003815,"1553644800000":10.2899999619,"1553731200000":10.1899995804,"1553817600000":10.1599998474,"1554076800000":10.3699998856,"1554163200000":10.1000003815,"1554249600000":9.6300001144,"1554336000000":10.029999733,"1554422400000":9.8599996567,"1554681600000":9.9399995804,"1554768000000":9.8199996948,"1554854400000":9.970000267,"1554940800000":9.7600002289,"1555027200000":9.3199996948,"1555286400000":8.9399995804,"1555372800000":9.0799999237,"1555459200000":8.9399995804,"1555545600000":8.7700004578,"1555891200000":8.6499996185,"1555977600000":8.8900003433,"1556064000000":9.0100002289,"1556150400000":8.9499998093,"1556236800000":8.8900003433,"1556496000000":8.7600002289,"1556582400000":8.6499996185,"1556668800000":8.5100002289,"1556755200000":8.7700004578,"1556841600000":8.970000267,"1557100800000":8.8500003815,"1557187200000":8.7700004578,"1557273600000":8.6899995804,"1557360000000":8.5200004578,"1557446400000":8.4799995422,"1557705600000":8.2600002289,"1557792000000":8.529999733,"1557878400000":8.6899995804,"1557964800000":8.6700000763,"1558051200000":8.6099996567,"1558310400000":8.0600004196,"1558396800000":8.1300001144,"1558483200000":7.9000000954,"1558569600000":7.6999998093,"1558656000000":7.8200001717,"1559001600000":7.7399997711,"1559088000000":7.5700001717,"1559174400000":7.5999999046,"1559260800000":7.5799999237,"1559520000000":7.4699997902,"1559606400000":7.8200001717,"1559692800000":5.0399999619,"1559779200000":5.1300001144,"1559865600000":5.0199999809,"1560124800000":5.4400000572,"1560211200000":5.7199997902,"1560297600000":5.5,"1560384000000":5.6999998093,"1560470400000":5.6300001144,"1560729600000":5.6999998093,"1560816000000":5.7300000191,"1560902400000":5.6300001144,"1560988800000":5.5300002098,"1561075200000":5.4200000763,"1561334400000":5.3699998856,"1561420800000":5.4499998093,"1561507200000":5.4699997902,"1561593600000":5.5399999619,"1561680000000":5.4699997902,"1561939200000":5.3600001335,"1562025600000":5.3800001144,"1562112000000":5.3099999428,"1562284800000":5.5199999809,"1562544000000":5.4499998093,"1562630400000":5.3099999428,"1562716800000":5.1799998283,"1562803200000":4.8400001526,"1562889600000":4.9099998474,"1563148800000":4.75,"1563235200000":4.6300001144,"1563321600000":4.3800001144,"1563408000000":4.1999998093,"1563494400000":4.3200001717,"1563753600000":4.1399998665,"1563840000000":4.0900001526,"1563926400000":4.0799999237,"1564012800000":3.9800000191,"1564099200000":4.0100002289,"1564358400000":4.1199998856,"1564444800000":4.0300002098,"1564531200000":4.0199999809,"1564617600000":3.8399999142,"1564704000000":3.7799999714,"1564963200000":3.7100000381,"1565049600000":3.8099999428,"1565136000000":3.8099999428,"1565222400000":3.8900001049,"1565308800000":3.5899999142,"1565568000000":3.5099999905,"1565654400000":3.4700000286,"1565740800000":3.3199999332,"1565827200000":3.2100000381,"1565913600000":3.3199999332,"1566172800000":3.3800001144,"1566259200000":3.4200000763,"1566345600000":3.5399999619,"1566432000000":3.8699998856,"1566518400000":3.6500000954,"1566777600000":3.8199999332,"1566864000000":3.7000000477,"1566950400000":3.8800001144,"1567036800000":4.2300000191,"1567123200000":3.9700000286,"1567468800000":3.8099999428,"1567555200000":3.9800000191,"1567641600000":4.2300000191,"1567728000000":4.3099999428,"1567987200000":4.7600002289,"1568073600000":5.0900001526,"1568160000000":4.5900001526,"1568246400000":4.5799999237,"1568332800000":4.4099998474,"1568592000000":4.3499999046,"1568678400000":4.3299999237,"1568764800000":4.5999999046,"1568851200000":4.4400000572,"1568937600000":4.6999998093,"1569196800000":5.0199999809,"1569283200000":5.0100002289,"1569369600000":5.1999998093,"1569456000000":5.2800002098,"1569542400000":5.3400001526,"1569801600000":5.5199999809,"1569888000000":5.5799999237,"1569974400000":5.3200001717,"1570060800000":5.4200000763,"1570147200000":5.5500001907,"1570406400000":5.4899997711,"1570492800000":5.2300000191,"1570579200000":4.9899997711,"1570665600000":5.0500001907,"1570752000000":5.3699998856,"1571011200000":5.5799999237,"1571097600000":5.6100001335,"1571184000000":5.8800001144,"1571270400000":6.0300002098,"1571356800000":5.9400000572,"1571616000000":5.9299998283,"1571702400000":6.3899998665,"1571788800000":6.4299998283,"1571875200000":6.4200000763,"1571961600000":6.3499999046,"1572220800000":6.1900000572,"1572307200000":5.8099999428,"1572393600000":5.7300000191,"1572480000000":5.4400000572,"1572566400000":5.8400001526,"1572825600000":5.8499999046,"1572912000000":5.9099998474,"1572998400000":6.0900001526,"1573084800000":6.2199997902,"1573171200000":6.0900001526,"1573430400000":6.0199999809,"1573516800000":5.9200000763,"1573603200000":5.9400000572,"1573689600000":5.9800000191,"1573776000000":5.8800001144,"1574035200000":5.6199998856,"1574121600000":5.5,"1574208000000":5.4600000381,"1574294400000":5.5,"1574380800000":5.6599998474,"1574640000000":6.0300002098,"1574726400000":6.0999999046,"1574812800000":6.3499999046,"1574985600000":6.3400001526,"1575244800000":6.1700000763,"1575331200000":6.1199998856,"1575417600000":6.4299998283,"1575504000000":6.4000000954,"1575590400000":6.6799998283,"1575849600000":6.3299999237,"1575936000000":6.5100002289,"1576022400000":5.5300002098,"1576108800000":5.5799999237,"1576195200000":5.4499998093,"1576454400000":5.5,"1576540800000":6.0599999428,"1576627200000":6.1599998474,"1576713600000":6.0599999428,"1576800000000":5.9899997711,"1577059200000":5.6100001335,"1577145600000":5.4400000572,"1577318400000":5.4000000954,"1577404800000":5.9000000954,"1577664000000":6.1300001144,"1577750400000":6.0799999237,"1577923200000":6.3099999428,"1578009600000":5.8800001144,"1578268800000":5.8499999046,"1578355200000":5.5199999809,"1578441600000":5.7199997902,"1578528000000":5.5500001907,"1578614400000":5.4299998283,"1578873600000":5.4299998283,"1578960000000":4.7100000381,"1579046400000":4.6100001335,"1579132800000":4.6199998856,"1579219200000":4.75,"1579564800000":4.5900001526,"1579651200000":4.5599999428,"1579737600000":4.6199998856,"1579824000000":4.3200001717,"1580083200000":4.2800002098,"1580169600000":4.2100000381,"1580256000000":4.1300001144,"1580342400000":3.9300000668,"1580428800000":3.8399999142,"1580688000000":3.9500000477,"1580774400000":4.0700001717,"1580860800000":4.1799998283,"1580947200000":4.1399998665,"1581033600000":3.8099999428,"1581292800000":3.9400000572,"1581379200000":4.0199999809,"1581465600000":4.1900000572,"1581552000000":4.1100001335,"1581638400000":4.0199999809,"1581984000000":4.0599999428,"1582070400000":4.1500000954,"1582156800000":4.1399998665,"1582243200000":4.0399999619,"1582502400000":3.7000000477,"1582588800000":3.5599999428,"1582675200000":3.3900001049,"1582761600000":3.4700000286,"1582848000000":3.5999999046,"1583107200000":3.8299999237,"1583193600000":3.6300001144,"1583280000000":3.7699999809,"1583366400000":3.9600000381,"1583452800000":3.9200000763,"1583712000000":3.7000000477,"1583798400000":4.2300000191,"1583884800000":4.1399998665,"1583971200000":3.9800000191,"1584057600000":4.5900001526,"1584316800000":4.3699998856,"1584403200000":4.2300000191,"1584489600000":3.7699999809,"1584576000000":4.1900000572,"1584662400000":3.7599999905,"1584921600000":3.8099999428,"1585008000000":4.1599998474,"1585094400000":4.1700000763,"1585180800000":4.4099998474,"1585267200000":4.2199997902,"1585526400000":3.6500000954,"1585612800000":3.5,"1585699200000":3.25,"1585785600000":2.8499999046,"1585872000000":2.7999999523,"1586131200000":3.0899999142,"1586217600000":3.2699999809,"1586304000000":3.4100000858,"1586390400000":3.8900001049,"1586736000000":4.7399997711,"1586822400000":5.9499998093,"1586908800000":5.2699999809,"1586995200000":5.0300002098,"1587081600000":4.8800001144,"1587340800000":5.6100001335,"1587427200000":4.7800002098,"1587513600000":4.8899998665,"1587600000000":4.6999998093,"1587686400000":4.7699999809,"1587945600000":5.8200001717,"1588032000000":5.6399998665,"1588118400000":6.0399999619,"1588204800000":5.7300000191,"1588291200000":6.0500001907,"1588550400000":5.4800000191,"1588636800000":5.3899998665,"1588723200000":4.9299998283,"1588809600000":4.8699998856,"1588896000000":4.9800000191,"1589155200000":4.7600002289,"1589241600000":4.5399999619,"1589328000000":4.2100000381,"1589414400000":4.1300001144,"1589500800000":4.2199997902,"1589760000000":4.5799999237,"1589846400000":4.4400000572,"1589932800000":4.4299998283,"1590019200000":4.4400000572,"1590105600000":4.1799998283,"1590451200000":4.4200000763,"1590537600000":4.6900000572,"1590624000000":4.3299999237,"1590710400000":4.0599999428,"1590969600000":4.1300001144,"1591056000000":4.1799998283,"1591142400000":4.4400000572,"1591228800000":4.4699997902,"1591315200000":4.1399998665,"1591574400000":5.0100002289,"1591660800000":4.9600000381,"1591747200000":5.0700001717,"1591833600000":4.3699998856,"1591920000000":4.7199997902,"1592179200000":4.6900000572,"1592265600000":4.6399998665,"1592352000000":4.7600002289,"1592438400000":4.9499998093,"1592524800000":4.8800001144,"1592784000000":4.8699998856,"1592870400000":4.8299999237,"1592956800000":4.4099998474,"1593043200000":4.4600000381,"1593129600000":4.3499999046,"1593388800000":4.3800001144,"1593475200000":4.3400001526,"1593561600000":4.4400000572,"1593648000000":4.2899999619,"1593993600000":4.2399997711,"1594080000000":4.0900001526,"1594166400000":4.2600002289,"1594252800000":4.2100000381,"1594339200000":4.3400001526,"1594598400000":4.2600002289,"1594684800000":4.0799999237,"1594771200000":4.1900000572,"1594857600000":4.1700000763,"1594944000000":3.9600000381,"1595203200000":3.8499999046,"1595289600000":4.0100002289,"1595376000000":4.1100001335,"1595462400000":4.1100001335,"1595548800000":4.0300002098,"1595808000000":4.0100002289,"1595894400000":3.9400000572,"1595980800000":4.0599999428,"1596067200000":4.0999999046,"1596153600000":4.0100002289,"1596412800000":4.1500000954,"1596499200000":4.4299998283,"1596585600000":4.6300001144,"1596672000000":4.4299998283,"1596758400000":4.1599998474,"1597017600000":4.3299999237,"1597104000000":4.3499999046,"1597190400000":4.5199999809,"1597276800000":4.6399998665,"1597363200000":4.75,"1597622400000":4.6300001144,"1597708800000":4.8099999428,"1597795200000":4.7199997902,"1597881600000":4.6100001335,"1597968000000":5.0300002098,"1598227200000":4.8699998856,"1598313600000":4.9800000191,"1598400000000":5.1100001335,"1598486400000":5.25,"1598572800000":5.3899998665,"1598832000000":6.6799998283,"1598918400000":7.6500000954,"1599004800000":7.7100000381,"1599091200000":7.8200001717,"1599177600000":7.6500000954,"1599523200000":7.6999998093,"1599609600000":7.3499999046,"1599696000000":6.2300000191,"1599782400000":6.0900001526,"1600041600000":6.9099998474,"1600128000000":7.0900001526,"1600214400000":8.6800003052,"1600300800000":9.1999998093,"1600387200000":9.470000267,"1600646400000":8.75,"1600732800000":10.5600004196,"1600819200000":10.0399999619,"1600905600000":9.1400003433,"1600992000000":10.0200004578,"1601251200000":10.0900001526,"1601337600000":10.3500003815,"1601424000000":10.1999998093,"1601510400000":9.7700004578,"1601596800000":9.3900003433,"1601856000000":9.4600000381,"1601942400000":9.1300001144,"1602028800000":9.3599996567,"1602115200000":13.4899997711,"1602201600000":12.0200004578,"1602460800000":11.8000001907,"1602547200000":11.8800001144,"1602633600000":12.25,"1602720000000":13.8299999237,"1602806400000":13.3100004196,"1603065600000":13.9099998474,"1603152000000":13.8599996567,"1603238400000":14.1000003815,"1603324800000":14.9099998474,"1603411200000":15.0,"1603670400000":13.4499998093,"1603756800000":12.6899995804,"1603843200000":11.8199996948,"1603929600000":11.7299995422,"1604016000000":10.470000267,"1604275200000":10.75,"1604361600000":11.5699996948,"1604448000000":10.9099998474,"1604534400000":11.4499998093,"1604620800000":11.8599996567,"1604880000000":11.4899997711,"1604966400000":11.1000003815,"1605052800000":11.75,"1605139200000":11.1300001144,"1605225600000":11.0100002289,"1605484800000":12.0600004196,"1605571200000":11.6300001144,"1605657600000":11.5699996948,"1605744000000":12.4600000381,"1605830400000":12.7100000381,"1606089600000":13.8999996185,"1606176000000":13.6700000763,"1606262400000":14.75,"1606435200000":16.0799999237,"1606694400000":16.5599994659,"1606780800000":15.8000001907,"1606867200000":16.5799999237,"1606953600000":16.1200008392,"1607040000000":16.8999996185,"1607299200000":16.3500003815,"1607385600000":16.9400005341,"1607472000000":13.6599998474,"1607558400000":14.1199998856,"1607644800000":13.3100004196,"1607904000000":12.720000267,"1607990400000":13.8500003815,"1608076800000":13.8500003815,"1608163200000":14.8299999237,"1608249600000":15.6300001144,"1608508800000":15.529999733,"1608595200000":19.4599990845,"1608681600000":20.5699996948,"1608768000000":20.1499996185,"1609113600000":20.9899997711,"1609200000000":19.3799991608,"1609286400000":19.2600002289,"1609372800000":18.8400001526,"1609718400000":17.25,"1609804800000":17.3700008392,"1609891200000":18.3600006104,"1609977600000":18.0799999237,"1610064000000":17.6900005341,"1610323200000":19.9400005341,"1610409600000":19.9500007629,"1610496000000":31.3999996185,"1610582400000":39.9099998474,"1610668800000":35.5,"1611014400000":39.3600006104,"1611100800000":39.1199989319,"1611187200000":43.0299987793,"1611273600000":65.0100021362,"1611532800000":76.7900009155,"1611619200000":147.9799957275,"1611705600000":347.5100097656,"1611792000000":193.6000061035,"1611878400000":325.0,"1612137600000":225.0,"1612224000000":90.0,"1612310400000":92.4100036621,"1612396800000":53.5,"1612483200000":63.7700004578,"1612742400000":60.0,"1612828800000":50.3100013733,"1612915200000":51.2000007629,"1613001600000":51.0999984741,"1613088000000":52.4000015259,"1613433600000":49.5099983215,"1613520000000":45.9399986267,"1613606400000":40.6899986267,"1613692800000":40.5900001526,"1613952000000":46.0,"1614038400000":44.9700012207,"1614124800000":91.7099990845,"1614211200000":108.7300033569,"1614297600000":101.7399978638,"1614556800000":120.4000015259,"1614643200000":118.1800003052,"1614729600000":124.1800003052,"1614816000000":132.3500061035,"1614902400000":137.7400054932,"1615161600000":194.5,"1615248000000":246.8999938965,"1615334400000":265.0,"1615420800000":260.0,"1615507200000":264.5,"1615766400000":220.1399993896,"1615852800000":208.1699981689,"1615939200000":209.8099975586,"1616025600000":201.75,"1616112000000":200.2700042725,"1616371200000":194.4900054932,"1616457600000":181.75,"1616544000000":120.3399963379,"1616630400000":183.75,"1616716800000":181.0,"1616976000000":181.3000030518,"1617062400000":194.4600067139,"1617148800000":189.8200073242,"1617235200000":191.4499969482,"1617580800000":186.9499969482,"1617667200000":186.25}}