ScrapeCoinMarketCap.txt

{"status":{"timestamp":"2021-12-18T15:42:23.913Z","error_code":0,"error_message":null,"elapsed":17,"credit_count":1,"notice":"You have used 411% of your plan's daily credit limit.","total_count":8361},"data":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":8197,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","sha-256","store-of-value","state-channel","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","galaxy-digital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio"],"max_supply":21000000,"circulating_supply":18904175,"total_supply":18904175,"platform":null,"cmc_rank":1,"last_updated":"2021-12-18T15:41:02.000Z","quote":{"USD":{"price":47017.280139614515,"volume_24h":30922609353.43831,"volume_change_24h":4.1225,"percent_change_1h":0.45577968,"percent_change_24h":1.37116271,"percent_change_7d":-3.46241298,"percent_change_30d":-20.22726132,"percent_change_60d":-24.91508985,"percent_change_90d":-1.5985169,"market_cap":888822891783.2972,"market_cap_dominance":40.2093,"fully_diluted_market_cap":987362882931.9,"last_updated":"2021-12-18T15:41:02.000Z"}}},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":4550,"date_added":"2015-08-07T00:00:00.000Z","tags":["mineable","pow","smart-contracts","ethereum-ecosystem","binance-smart-chain","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital-portfolio","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-portfolio"],"max_supply":null,"circulating_supply":118790559.4365,"total_supply":118790559.4365,"platform":null,"cmc_rank":2,"last_updated":"2021-12-18T15:41:03.000Z","quote":{"USD":{"price":3958.4343286439776,"volume_24h":24667610861.796227,"volume_change_24h":18.9812,"percent_change_1h":0.34694671,"percent_change_24h":4.45232292,"percent_change_7d":-2.25586463,"percent_change_30d":-3.9165029,"percent_change_60d":4.17384068,"percent_change_90d":17.27116548,"market_cap":470224628392.2644,"market_cap_dominance":21.2764,"fully_diluted_market_cap":470224628392.26,"last_updated":"2021-12-18T15:41:03.000Z"}}},{"id":1839,"name":"Binance Coin","symbol":"BNB","slug":"binance-coin","num_market_pairs":555,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","smart-contracts","binance-smart-chain","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":166801148,"circulating_supply":166801148,"total_supply":166801148,"platform":null,"cmc_rank":3,"last_updated":"2021-12-18T15:40:11.000Z","quote":{"USD":{"price":531.4228849547525,"volume_24h":1508258394.968497,"volume_change_24h":-13.6851,"percent_change_1h":0.02881642,"percent_change_24h":1.58992333,"percent_change_7d":-4.88949038,"percent_change_30d":-4.78818376,"percent_change_60d":9.22260285,"percent_change_90d":27.73408892,"market_cap":88641947283.92464,"market_cap_dominance":4.0108,"fully_diluted_market_cap":88641947283.92,"last_updated":"2021-12-18T15:40:11.000Z"}}},{"id":825,"name":"Tether","symbol":"USDT","slug":"tether","num_market_pairs":20407,"date_added":"2015-02-25T00:00:00.000Z","tags":["payments","stablecoin","asset-backed-stablecoin","binance-smart-chain","avalanche-ecosystem","solana-ecosystem"],"max_supply":null,"circulating_supply":76301409011.55621,"total_supply":80361995260.61412,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"cmc_rank":4,"last_updated":"2021-12-18T15:40:12.000Z","quote":{"USD":{"price":1.0004612849961243,"volume_24h":66852923099.66896,"volume_change_24h":1.8154,"percent_change_1h":0.19649342,"percent_change_24h":0.01739207,"percent_change_7d":-0.07666959,"percent_change_30d":-0.02558851,"percent_change_60d":0.02264755,"percent_change_90d":-0.03413183,"market_cap":76336605706.71638,"market_cap_dominance":3.4564,"fully_diluted_market_cap":80399065043.29,"last_updated":"2021-12-18T15:40:12.000Z"}}},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","num_market_pairs":198,"date_added":"2020-04-10T00:00:00.000Z","tags":["pos","platform","solana-ecosystem","cms-holdings-portfolio","kenetic-capital-portfolio","alameda-research-portfolio","multicoin-capital-portfolio","k300-ventures-portfolio"],"max_supply":null,"circulating_supply":307978967.7668482,"total_supply":511416202.7919008,"platform":null,"cmc_rank":5,"last_updated":"2021-12-18T15:41:06.000Z","quote":{"USD":{"price":181.90178791574542,"volume_24h":2254130746.048902,"volume_change_24h":-14.5378,"percent_change_1h":0.51556953,"percent_change_24h":2.85559668,"percent_change_7d":6.61337794,"percent_change_30d":-8.78934488,"percent_change_60d":16.28167655,"percent_change_90d":12.74445022,"market_cap":56021924877.23541,"market_cap_dominance":2.5342,"fully_diluted_market_cap":93027521656.93,"last_updated":"2021-12-18T15:41:06.000Z"}}},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":296,"date_added":"2017-10-01T00:00:00.000Z","tags":["mineable","dpos","pos","platform","research","smart-contracts","staking","binance-smart-chain","cardano-ecosystem"],"max_supply":45000000000,"circulating_supply":34159553924.536,"total_supply":33865878493.804,"platform":null,"cmc_rank":6,"last_updated":"2021-12-18T15:40:13.000Z","quote":{"USD":{"price":1.253059045607172,"volume_24h":1341089920.0257156,"volume_change_24h":-0.6792,"percent_change_1h":0.30418927,"percent_change_24h":2.66395426,"percent_change_7d":-3.09299771,"percent_change_30d":-31.06636963,"percent_change_60d":-40.85260189,"percent_change_90d":-47.24226301,"market_cap":42803938039.04581,"market_cap_dominance":1.9363,"fully_diluted_market_cap":56387657052.32,"last_updated":"2021-12-18T15:40:13.000Z"}}},{"id":3408,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","num_market_pairs":1763,"date_added":"2018-10-08T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","asset-backed-stablecoin","binance-smart-chain","fantom-ecosystem"],"max_supply":null,"circulating_supply":41972510134.34691,"total_supply":41972510134.34691,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"cmc_rank":7,"last_updated":"2021-12-18T15:41:06.000Z","quote":{"USD":{"price":1.0001468152252555,"volume_24h":4753858088.293934,"volume_change_24h":4.5495,"percent_change_1h":0.00028867,"percent_change_24h":0.0514288,"percent_change_7d":-0.01155356,"percent_change_30d":-0.01603941,"percent_change_60d":-0.00286307,"percent_change_90d":-0.06184958,"market_cap":41978672337.87682,"market_cap_dominance":1.8995,"fully_diluted_market_cap":41978672337.88,"last_updated":"2021-12-18T15:41:06.000Z"}}},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":608,"date_added":"2013-08-04T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","binance-chain","arrington-xrp-capital-portfolio","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio"],"max_supply":100000000000,"circulating_supply":47247295769,"total_supply":99990075944,"platform":null,"cmc_rank":8,"last_updated":"2021-12-18T15:41:03.000Z","quote":{"USD":{"price":0.8269868361665681,"volume_24h":2154346933.156439,"volume_change_24h":-4.902,"percent_change_1h":0.28359779,"percent_change_24h":4.36332736,"percent_change_7d":-1.50614217,"percent_change_30d":-23.10333909,"percent_change_60d":-23.66201054,"percent_change_90d":-22.82250918,"market_cap":39072891645.43139,"market_cap_dominance":1.7675,"fully_diluted_market_cap":82698683616.66,"last_updated":"2021-12-18T15:41:03.000Z"}}},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","num_market_pairs":125,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi","smart-contracts","binance-smart-chain","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio"],"max_supply":null,"circulating_supply":243187369.112844,"total_supply":395326243.112844,"platform":null,"cmc_rank":9,"last_updated":"2021-12-18T15:40:10.000Z","quote":{"USD":{"price":115.95700473145689,"volume_24h":2228781825.191484,"volume_change_24h":0.5937,"percent_change_1h":0.19168141,"percent_change_24h":5.42957283,"percent_change_7d":38.82523102,"percent_change_30d":16.01660723,"percent_change_60d":102.84028283,"percent_change_90d":55.29983486,"market_cap":28199278910.848602,"market_cap_dominance":1.2756,"fully_diluted_market_cap":45840847043.11,"last_updated":"2021-12-18T15:40:10.000Z"}}},{"id":4172,"name":"Terra","symbol":"LUNA","slug":"terra-luna","num_market_pairs":111,"date_added":"2019-07-26T00:00:00.000Z","tags":["cosmos-ecosystem","store-of-value","defi","payments","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital-portfolio","hashkey-capital-portfolio","kenetic-capital-portfolio","huobi-capital-portfolio","pantera-capital-portfolio","terra-ecosystem"],"max_supply":null,"circulating_supply":375726151.76824915,"total_supply":848419659.119291,"platform":null,"cmc_rank":10,"last_updated":"2021-12-18T15:41:03.000Z","quote":{"USD":{"price":71.00924079521329,"volume_24h":2303248153.2902713,"volume_change_24h":23.708,"percent_change_1h":-0.7975037,"percent_change_24h":12.20581789,"percent_change_7d":12.86262774,"percent_change_30d":70.66376862,"percent_change_60d":96.17576488,"percent_change_90d":102.70205538,"market_cap":26680028783.970455,"market_cap_dominance":1.2069,"fully_diluted_market_cap":60245635869.79,"last_updated":"2021-12-18T15:41:03.000Z"}}}]}